ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,037.59
1.06%
Dow Jones
43,325.80
0.07%
US Dollar vs MXN
20.2321
0.06%
Brent Oil
72.865
-0.03%
Bitcoin
96,245.49
0.59%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. PyroGenesis Inc (PYR) Cotización

PyroGenesis Inc

PyroGenesis Inc (PYR)

Navalo Financial Services Group Limited
PyroGenesis Canada Inc
0.59
0.05
(9.26%)
Cerrado 26 Diciembre 3:12PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.59
Postura de Compra
0.58
Postura de Venta
0.61
Volume Operado de la Acción
42,110
0.55 Rango del Día 0.59
0.38 Rango de 52 semanas 1.10
Capitalización de Mercado [m]
105.539M
Precio Anterior
0.54
Precio de Apertura
0.55
Hora
1500
@
0.59
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
83,243
Acciones en circulación
178,880,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.70
Beneficio por acción (BPA)
-0.16
turnover
12.35M
Beneficio neto
-28.5M

Acerca de PyroGenesis Inc

Sector
Refuse Systems
Industria
Business Services, Nec
Sitio web
www.pyrogenesis.com
Sede
Montreal, Quebec, Can
Fundado
2011
PyroGenesis Inc is listed in the Refuse Systems sector of the Toronto Stock Exchange with ticker PYR. The last closing price for PyroGenesis was $0.54. Over the last year, PyroGenesis shares have traded in a share price range of $ 0.38 to $ 1.10.

PyroGenesis currently has 178,880,000 shares in issue. The market capitalisation of PyroGenesis is $96.60 million. PyroGenesis has a price to earnings ratio (PE ratio) of -3.70.

PYR Últimas noticias

Más noticias

PyroGenesis Announces Debt-to-Equity Conversion of Client Receivable

MONTREAL, Dec. 19, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that designs, develops...

19 Diciembre 2024
GlobeNewswire Inc.

HPQ Silica Polvere Fumed Silica Reactor Project Update: Extended Refractory Conditioning Work Completed

MONTREAL, Dec. 05, 2024 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) (TSX-V: HPQ, OTCQB: HPQFF, FRA: O08), a technology company specializing in green engineering of silica and...

05 Diciembre 2024
GlobeNewswire Inc.

PyroGenesis Plasma-Based Solution Achieves Successful Destruction of PFAS “Forever Chemicals”

MONTREAL, Dec. 03, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that designs, develops...

03 Diciembre 2024
GlobeNewswire Inc.

PyroGenesis Receives $2.8 Million Payment Under Existing Drosrite™ Contract with Saudi Client

MONTREAL, Nov. 26, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that designs, develops...

26 Noviembre 2024
GlobeNewswire Inc.

PyroGenesis Anticipates Positive Economic Impact from Incoming Administration in the U.S.

MONTREAL, Nov. 20, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that designs, develops...

20 Noviembre 2024
GlobeNewswire Inc.

PyroGenesis Signs Initial Energy Transition Contract with One of the Largest Multinational Steel Manufacturers

MONTREAL, Nov. 19, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that designs, develops...

19 Noviembre 2024
GlobeNewswire Inc.

PyroGenesis Announces Corporate Name Change

MONTREAL, Nov. 12, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that designs...

12 Noviembre 2024
GlobeNewswire Inc.

PyroGenesis Announces 2024 Third Quarter Results

Total Quarterly Revenue of $4 million, up 9% year-over-year.Record Backlog of $54.9 million.Gross Margin of 42%.Cost-Cutting Results in Over $3 Million in Recurring Annual Savings. Continued...

06 Noviembre 2024
GlobeNewswire Inc.

PyroGenesis Schedules Third Quarter 2024 Financial Results and Business Update Conference Call

MONTREAL, Oct. 31, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (“PyroGenesis”) that designs, develops...

31 Octubre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.035.357142857140.560.590.5836160.52342129CS
4-0.09-13.23529411760.680.680.5834440.59877735CS
12-0.33-35.86956521740.920.920.5832430.72005891CS
26-0.13-18.05555555560.721.10.51019510.81150386CS
520.17542.16867469880.4151.10.38884840.7043573CS
156-2.68-81.95718654433.273.990.361664651.67145518CS
260-3.91-86.88888888894.512.140.362350003.90052577CS

PYR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PyroGenesis?
El precio actual de las acciones de PyroGenesis es $ 0.59
¿Cuántas acciones de PyroGenesis están en circulación?
PyroGenesis tiene 178,880,000 acciones en circulación
¿Cuál es la capitalización de mercado de PyroGenesis?
La capitalización de mercado de PyroGenesis es CAD 96.6M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PyroGenesis?
PyroGenesis ha negociado en un rango de $ 0.38 a $ 1.10 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de PyroGenesis?
El ratio precio/beneficio de PyroGenesis es -3.7
¿Cuál es el ratio de efectivo a ventas de PyroGenesis?
El ratio de efectivo a ventas de PyroGenesis es 8.55
¿Cuál es la moneda de reporte de PyroGenesis?
PyroGenesis presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de PyroGenesis?
El último ingresos anual de PyroGenesis es CAD 12.35M
¿Cuál es el último beneficio anual de PyroGenesis?
El último beneficio anual de PyroGenesis es CAD -28.5M
¿Cuál es la dirección registrada de PyroGenesis?
La dirección registrada de PyroGenesis es 1744 WILLIAM STREET, SUITE 200, MONTREAL, QUEBEC, H3J 1R4
¿Cuál es la dirección del sitio web de PyroGenesis?
La dirección del sitio web de PyroGenesis es www.pyrogenesis.com
¿En qué sector industrial opera PyroGenesis?
PyroGenesis opera en el sector BUSINESS SERVICES, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discusión

Ver feed completo
RealDutch RealDutch 2 minutos hace
Laxmi, stop sending crappy emails to the entire shareholder base.
ITUP
Hopeforthefuture3 Hopeforthefuture3 3 minutos hace
Froggmister, thanks for posting more from the Liau WCM q&a. I am a total believer in what Dr. Liau says and have been for a decade. When in this presentation and other presentations she says there are challenges with mouse models I believe her. In this one she said "there's just no good mouse model"
NWBO
LoveItInBishop LoveItInBishop 3 minutos hace
SES QSI QMMM LODE
QMMM QSI SES
maperatpogi maperatpogi 4 minutos hace
I agree.
$IGPK $JFHE
IGPK JFHE
alertmeipp alertmeipp 4 minutos hace
I've already written off the value of 235 and the patent suit in my investment case. If any positive surprises come from them, it would just be a bonus.
That said, all these discussions reinforce our belief that this company is significantly undervalued compared to its current trading price—m
zerosnoop zerosnoop 5 minutos hace
So CONTRACTS have been issued. This must mean waiting for sign offs. I'm glad I know how to read & understand English. Tic toc tic toc. Only uneducated fools with a low IQ who are SHORT won't understand this hah hah. The PROVEN AOT is going GLOBAL.

Expansion into Global Markets
QSEP
Lakota-45 Lakota-45 5 minutos hace
Yeah, you & me both, . .

It amazes me that so many still haven't figured it out yet !!!
I'm just guessing that the "True Market Value" of
the ( 15% ) will be a "Game changer !!!

~ Oh well, will just have to wait & see !!!

~ $WDLF ~
WDLF
havnagoodtime havnagoodtime 6 minutos hace
Actually, you can PM an admin and ask to have a post removed due to making a mistake and that mistaken post is off topic. Try it.
HMBL
zerosnoop zerosnoop 7 minutos hace
Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.
QSEP
NoMoDo NoMoDo 7 minutos hace
Seriously? I have no idea. I will tell you that I expect the price to rise considerably from here. I will also tell you that I personally plan on selling as much as half my position on the way up to reduce my risk. My investment strategy is not yours, nor anyone else's. Watch the next move up a
HMBL
investisseur101 investisseur101 9 minutos hace
Humm yes you are right..i saw this on stocktwit..people can tell anything..now i cant delete this ..bad
HMBL
zerosnoop zerosnoop 9 minutos hace
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF Sano actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in ac
QSEP
3331 3331 10 minutos hace
BIEL: Roaring Kitty has dissolved his entire stake in pet products retailer Chewy on Oct 29, 2024.

Need to buy some BIEL instead Kitty, RecoveryRx Veterinary will be huge!

https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%
Steady_T Steady_T 10 minutos hace
Based on what? Short squeeze could be epic here.
SAVA
zerosnoop zerosnoop 10 minutos hace
As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF Sano shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn'
QSEP
EmpressMonk25 EmpressMonk25 11 minutos hace
That moment when you realize your side of the fence isn't looking so good.

I better get outta here...LOL!
HMBL
jake12 jake12 11 minutos hace
You only complain when the price goes up at the end of the day! What’s wrong with you?
KBLB
shajandr shajandr 13 minutos hace
Merry Christmas from Juror 16 (nott to be CONfused with Clint Eastwood's Juror #2).

Under the wrapping paper, in DaBoxx is a bill for several more million$ in legal fee$ and expert witness expense$ - trials are very expensive. And it's nott possible to reliably predict jury
NLST
RealDutch RealDutch 13 minutos hace
Laxmi is still digging that hole for himself. Deeper and deeper...
ITUP
Alley-oop Alley-oop 15 minutos hace
What would be the price range?
HMBL
NoMoDo NoMoDo 15 minutos hace
Yet you couldn't see that the stock was going to go up 4000% from .0001 even though I told you. You can't see that we will see another 200% within a month. Crazy what we are able to see... and what we aren't.
HMBL
investisseur101 investisseur101 15 minutos hace
I imagine than yes , On stocktwit they are talking about this
HMBL
dinogreeves dinogreeves 16 minutos hace
Riding on 28,000 shares from 30 cents average. Looking fantastic for a run to $3.00
QNCCF
Genz2 Genz2 16 minutos hace
https://www.wpri.com/target-12/deloitte-hit-with-class-action-lawsuits-over-ribridges-cyberattack/amp/

The world needs Wave!!!

Su Consulta Reciente

TSX
PYR
PyroGenesis
BIT
BUND5L
Solactive leveraged long...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados