US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Synlait Milk Ltd (SM1)
Synlait Milk Ltd (SM1) Histórico

SM1 Synlait Milk Ltd

0.415

-0.015 (-3.49%)

03 May 2024 - Cerrado

Retrasado por 20 minutos

SM1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.415	-0.015	-3.49%	0.42	0.44	0.415	125,682
02 May 2024	0.43	-0.01	-2.27%	0.45	0.45	0.43	194,162
01 May 2024	0.44	-0.02	-4.35%	0.46	0.47	0.44	411,590
30 Abr 2024	0.46	0.0075	1.66%	0.46	0.49	0.46	45,285
29 Abr 2024	0.4525	-0.0075	-1.63%	0.475	0.475	0.45	81,050
26 Abr 2024	0.46	0.01	2.22%	0.45	0.47	0.45	111,837
24 Abr 2024	0.45	-0.06	-11.76%	0.485	0.485	0.445	408,821
23 Abr 2024	0.51	-0.005	-0.97%	0.51	0.51	0.505	9,583
22 Abr 2024	0.515	-0.005	-0.96%	0.52	0.52	0.49	140,292
19 Abr 2024	0.52	0.00	0.00%	0.505	0.52	0.50	7,728
18 Abr 2024	0.52	0.01	1.96%	0.52	0.52	0.49	139,319
17 Abr 2024	0.51	-0.015	-2.86%	0.52	0.52	0.505	112,489
16 Abr 2024	0.525	-0.0175	-3.23%	0.55	0.55	0.525	2,640
15 Abr 2024	0.5425	-0.0175	-3.13%	0.55	0.55	0.535	42,838
12 Abr 2024	0.56	0.00	0.00%	0.565	0.565	0.54	126,112
11 Abr 2024	0.56	-0.02	-3.45%	0.56	0.56	0.555	85,072
10 Abr 2024	0.58	0.00	0.00%	0.585	0.585	0.57	43,883
09 Abr 2024	0.58	0.01	1.75%	0.595	0.595	0.565	32,848
08 Abr 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
05 Abr 2024	0.57	-0.02	-3.39%	0.58	0.595	0.565	67,389
04 Abr 2024	0.59	-0.03	-4.84%	0.62	0.64	0.59	101,822
03 Abr 2024	0.62	-0.045	-6.77%	0.665	0.665	0.605	182,240
02 Abr 2024	0.665	-0.01	-1.48%	0.68	0.68	0.64	104,765
28 Mar 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
27 Mar 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
26 Mar 2024	0.675	0.00	0.00%	0.68	0.685	0.675	9,945
25 Mar 2024	0.675	0.00	0.00%	0.675	0.685	0.66	21,107
22 Mar 2024	0.675	0.005	0.75%	0.67	0.68	0.66	26,132
21 Mar 2024	0.67	0.00	0.00%	0.675	0.675	0.665	52,643
20 Mar 2024	0.67	-0.01	-1.47%	0.66	0.68	0.66	18,001
19 Mar 2024	0.68	0.015	2.26%	0.67	0.68	0.645	158,491
18 Mar 2024	0.665	0.00	0.00%	0.65	0.685	0.65	51,254
15 Mar 2024	0.665	-0.015	-2.21%	0.70	0.70	0.63	262,557
14 Mar 2024	0.68	-0.03	-4.23%	0.68	0.70	0.67	18,660
13 Mar 2024	0.71	0.045	6.77%	0.675	0.715	0.675	24,479
12 Mar 2024	0.665	-0.02	-2.92%	0.675	0.675	0.665	39,719
11 Mar 2024	0.685	-0.035	-4.86%	0.70	0.70	0.665	112,586
07 Mar 2024	0.72	0.02	2.86%	0.685	0.72	0.685	15,642
06 Mar 2024	0.70	0.01	1.45%	0.69	0.73	0.685	68,131
05 Mar 2024	0.69	-0.02	-2.82%	0.71	0.71	0.69	45,299
04 Mar 2024	0.71	0.01	1.43%	0.715	0.715	0.70	14,297
03 Mar 2024	0.70	0.00	0.00%	0.70	0.70	0.70	7,155
29 Feb 2024	0.70	0.00	0.00%	0.71	0.7125	0.70	15,297
28 Feb 2024	0.70	0.01	1.45%	0.69	0.71	0.685	24,247
27 Feb 2024	0.69	0.03	4.55%	0.66	0.705	0.655	47,050
26 Feb 2024	0.66	0.00	0.00%	0.66	0.66	0.64	29,115
25 Feb 2024	0.66	0.00	0.00%	0.66	0.68	0.66	26,139
22 Feb 2024	0.66	-0.02	-2.94%	0.675	0.70	0.66	34,083
21 Feb 2024	0.68	0.025	3.82%	0.675	0.685	0.665	22,025
20 Feb 2024	0.655	0.00	0.00%	0.675	0.675	0.655	45,985
19 Feb 2024	0.655	-0.005	-0.76%	0.66	0.66	0.655	15,236
18 Feb 2024	0.66	0.00	0.00%	0.665	0.67	0.65	84,287
15 Feb 2024	0.66	0.00	0.00%	0.65	0.665	0.65	33,140
14 Feb 2024	0.66	-0.01	-1.49%	0.66	0.67	0.66	25,160
13 Feb 2024	0.67	0.00	0.00%	0.66	0.675	0.66	65,599
12 Feb 2024	0.67	-0.005	-0.74%	0.675	0.68	0.66	70,673
11 Feb 2024	0.675	-0.12	-15.09%	0.715	0.72	0.675	206,743
08 Feb 2024	0.795	0.01	1.27%	0.795	0.795	0.77	28,821
07 Feb 2024	0.785	0.00	0.00%	0.795	0.795	0.77	47,667
06 Feb 2024	0.785	-0.005	-0.63%	0.80	0.81	0.78	17,196
05 Feb 2024	0.79	0.00	0.00%	0.785	0.79	0.785	10,309
04 Feb 2024	0.79	0.03	3.95%	0.77	0.79	0.77	6,426

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones