Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Supply Network Limited | SNL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.86% | 19.61 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.94 | 19.32 | 20.03 | 19.61 | 19.78 |
Resumen Histórico SNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 20.03 | 19.32 | 19.69 | 11,422 | 0.01 | 0.05% |
| 1 Month | 18.99 | 20.03 | 18.68 | 19.52 | 12,103 | 0.62 | 3.26% |
| 3 Months | 16.68 | 20.03 | 16.08 | 18.15 | 15,379 | 2.93 | 17.57% |
| 6 Months | 14.40 | 20.03 | 14.12 | 16.91 | 13,229 | 5.21 | 36.18% |
| 1 Year | 12.85 | 20.03 | 12.58 | 15.86 | 12,671 | 6.76 | 52.61% |
| 3 Years | 6.41 | 20.03 | 6.26 | 12.46 | 9,839 | 13.20 | 205.93% |
| 5 Years | 3.79 | 20.03 | 2.99 | 10.16 | 9,525 | 15.82 | 417.41% |
SNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 19.78 | 0.18 | 0.92% | 19.79 | 19.90 | 19.36 | 18,350 |
| 23 Abr 2024 | 19.60 | 0.09 | 0.46% | 19.71 | 19.71 | 19.32 | 6,022 |
| 22 Abr 2024 | 19.51 | -0.19 | -0.96% | 19.86 | 19.94 | 19.51 | 5,552 |
| 19 Abr 2024 | 19.70 | 0.10 | 0.51% | 19.66 | 19.70 | 19.41 | 22,008 |
| 18 Abr 2024 | 19.60 | -0.05 | -0.25% | 19.60 | 19.72 | 19.57 | 5,179 |
| 17 Abr 2024 | 19.65 | 0.33 | 1.71% | 19.69 | 19.70 | 19.50 | 5,374 |
| 16 Abr 2024 | 19.32 | -0.45 | -2.28% | 19.75 | 19.86 | 19.32 | 6,672 |
| 15 Abr 2024 | 19.77 | -0.13 | -0.65% | 19.90 | 19.90 | 19.77 | 33,334 |
| 12 Abr 2024 | 19.90 | -0.04 | -0.20% | 19.80 | 19.90 | 19.70 | 6,000 |
| 11 Abr 2024 | 19.94 | 0.24 | 1.22% | 19.73 | 19.95 | 19.73 | 12,587 |
| 10 Abr 2024 | 19.70 | -0.16 | -0.81% | 20.00 | 20.00 | 19.68 | 1,580 |
| 09 Abr 2024 | 19.86 | 0.01 | 0.05% | 19.90 | 19.91 | 19.50 | 5,977 |
| 08 Abr 2024 | 19.85 | 0.49 | 2.53% | 19.42 | 20.00 | 19.42 | 56,614 |
| 05 Abr 2024 | 19.36 | -0.20 | -1.02% | 19.59 | 19.60 | 19.01 | 3,933 |
| 04 Abr 2024 | 19.56 | 0.66 | 3.49% | 19.00 | 19.59 | 18.98 | 27,208 |
| 03 Abr 2024 | 18.90 | -0.07 | -0.37% | 19.32 | 19.32 | 18.70 | 7,542 |
| 02 Abr 2024 | 18.97 | 0.22 | 1.17% | 18.97 | 19.63 | 18.97 | 27,734 |
| 28 Mar 2024 | 18.75 | -0.10 | -0.53% | 18.99 | 18.99 | 18.68 | 10,692 |
| 27 Mar 2024 | 18.85 | 0.05 | 0.27% | 19.00 | 19.27 | 18.85 | 7,932 |
| 26 Mar 2024 | 18.80 | 0.29 | 1.57% | 18.70 | 19.10 | 18.70 | 11,416 |
