Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SNL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 20.48 | 0.49 | 2.45% | 20.10 | 21.20 | 20.06 | 28,970 |
| 03 May 2024 | 19.99 | 0.02 | 0.10% | 20.13 | 20.13 | 19.95 | 16,929 |
| 02 May 2024 | 19.97 | 0.10 | 0.50% | 20.00 | 20.00 | 19.82 | 12,260 |
| 01 May 2024 | 19.87 | -0.18 | -0.90% | 20.05 | 20.05 | 19.80 | 2,304 |
| 30 Abr 2024 | 20.05 | 0.15 | 0.75% | 19.93 | 20.13 | 19.93 | 4,480 |
| 29 Abr 2024 | 19.90 | 0.29 | 1.48% | 19.78 | 20.13 | 19.50 | 28,614 |
| 26 Abr 2024 | 19.61 | -0.17 | -0.86% | 19.94 | 20.03 | 19.32 | 23,832 |
| 24 Abr 2024 | 19.78 | 0.18 | 0.92% | 19.79 | 19.90 | 19.36 | 18,350 |
| 23 Abr 2024 | 19.60 | 0.09 | 0.46% | 19.71 | 19.71 | 19.32 | 6,022 |
| 22 Abr 2024 | 19.51 | -0.19 | -0.96% | 19.86 | 19.94 | 19.51 | 5,552 |
| 19 Abr 2024 | 19.70 | 0.10 | 0.51% | 19.66 | 19.70 | 19.41 | 22,008 |
| 18 Abr 2024 | 19.60 | -0.05 | -0.25% | 19.60 | 19.72 | 19.57 | 5,179 |
| 17 Abr 2024 | 19.65 | 0.33 | 1.71% | 19.69 | 19.70 | 19.50 | 5,374 |
| 16 Abr 2024 | 19.32 | -0.45 | -2.28% | 19.75 | 19.86 | 19.32 | 6,672 |
| 15 Abr 2024 | 19.77 | -0.13 | -0.65% | 19.90 | 19.90 | 19.77 | 33,334 |
| 12 Abr 2024 | 19.90 | -0.04 | -0.20% | 19.80 | 19.90 | 19.70 | 6,000 |
| 11 Abr 2024 | 19.94 | 0.24 | 1.22% | 19.73 | 19.95 | 19.73 | 12,587 |
| 10 Abr 2024 | 19.70 | -0.16 | -0.81% | 20.00 | 20.00 | 19.68 | 1,580 |
| 09 Abr 2024 | 19.86 | 0.01 | 0.05% | 19.90 | 19.91 | 19.50 | 5,977 |
| 08 Abr 2024 | 19.85 | 0.49 | 2.53% | 19.42 | 20.00 | 19.42 | 56,614 |
| 05 Abr 2024 | 19.36 | -0.20 | -1.02% | 19.59 | 19.60 | 19.01 | 3,933 |
| 04 Abr 2024 | 19.56 | 0.66 | 3.49% | 19.00 | 19.59 | 18.98 | 27,208 |
| 03 Abr 2024 | 18.90 | -0.07 | -0.37% | 19.32 | 19.32 | 18.70 | 7,542 |
| 02 Abr 2024 | 18.97 | 0.22 | 1.17% | 18.97 | 19.63 | 18.97 | 27,734 |
| 28 Mar 2024 | 18.75 | -0.10 | -0.53% | 18.99 | 18.99 | 18.68 | 10,692 |
| 27 Mar 2024 | 18.85 | 0.05 | 0.27% | 19.00 | 19.27 | 18.85 | 7,932 |
| 26 Mar 2024 | 18.80 | 0.29 | 1.57% | 18.70 | 19.10 | 18.70 | 11,416 |
| 25 Mar 2024 | 18.51 | 0.36 | 1.98% | 18.30 | 18.55 | 18.02 | 19,979 |
| 22 Mar 2024 | 18.15 | -0.20 | -1.09% | 18.53 | 18.53 | 18.15 | 5,368 |
| 21 Mar 2024 | 18.35 | 0.59 | 3.32% | 17.80 | 18.50 | 17.80 | 19,348 |
| 20 Mar 2024 | 17.76 | -0.32 | -1.77% | 18.06 | 18.07 | 17.75 | 6,037 |
| 19 Mar 2024 | 18.08 | -0.25 | -1.36% | 18.34 | 18.46 | 17.84 | 14,073 |
| 18 Mar 2024 | 18.33 | 0.36 | 2.00% | 17.91 | 18.49 | 17.86 | 27,671 |
| 15 Mar 2024 | 17.97 | 0.12 | 0.67% | 17.85 | 18.15 | 17.84 | 76,153 |
| 14 Mar 2024 | 17.85 | 0.15 | 0.85% | 17.80 | 17.85 | 17.70 | 7,822 |
| 13 Mar 2024 | 17.70 | 0.00 | 0.00% | 17.75 | 17.77 | 17.70 | 1,552 |
| 12 Mar 2024 | 17.70 | 0.06 | 0.34% | 17.72 | 17.80 | 17.65 | 8,113 |
| 11 Mar 2024 | 17.64 | -0.01 | -0.06% | 17.65 | 17.80 | 17.60 | 191,785 |
| 07 Mar 2024 | 17.65 | -0.15 | -0.84% | 17.80 | 17.80 | 17.50 | 10,865 |
| 06 Mar 2024 | 17.80 | 0.01 | 0.06% | 17.44 | 17.88 | 17.44 | 14,918 |
| 05 Mar 2024 | 17.79 | 0.02 | 0.11% | 17.77 | 17.85 | 17.40 | 10,647 |
| 04 Mar 2024 | 17.77 | 0.04 | 0.23% | 17.73 | 17.77 | 17.59 | 2,215 |
| 03 Mar 2024 | 17.73 | -0.08 | -0.45% | 17.81 | 17.85 | 17.43 | 15,779 |
| 29 Feb 2024 | 17.81 | 0.01 | 0.06% | 17.85 | 17.85 | 17.76 | 3,348 |
| 28 Feb 2024 | 17.80 | 0.12 | 0.68% | 17.90 | 17.90 | 17.53 | 21,448 |
| 27 Feb 2024 | 17.68 | 0.00 | 0.00% | 17.70 | 17.98 | 17.68 | 2,288 |
| 26 Feb 2024 | 17.68 | -0.44 | -2.43% | 18.13 | 18.13 | 17.67 | 3,193 |
| 25 Feb 2024 | 18.12 | 0.18 | 1.00% | 18.23 | 18.23 | 17.65 | 7,619 |
| 22 Feb 2024 | 17.94 | 0.74 | 4.30% | 17.56 | 18.00 | 17.56 | 3,784 |
| 21 Feb 2024 | 17.20 | -0.37 | -2.11% | 17.95 | 18.10 | 17.20 | 46,610 |
| 20 Feb 2024 | 17.57 | 0.41 | 2.39% | 17.79 | 17.80 | 17.57 | 2,499 |
| 19 Feb 2024 | 17.16 | -0.54 | -3.05% | 17.70 | 17.81 | 17.16 | 3,933 |
| 18 Feb 2024 | 17.70 | -0.28 | -1.56% | 18.10 | 18.25 | 17.70 | 16,144 |
| 15 Feb 2024 | 17.98 | 0.08 | 0.45% | 18.00 | 18.10 | 17.90 | 3,293 |
| 14 Feb 2024 | 17.90 | 0.05 | 0.28% | 17.86 | 18.24 | 17.04 | 18,085 |
| 13 Feb 2024 | 17.85 | -0.20 | -1.11% | 17.50 | 17.85 | 17.23 | 3,185 |
| 12 Feb 2024 | 18.05 | 0.56 | 3.20% | 17.75 | 18.40 | 17.75 | 6,467 |
| 11 Feb 2024 | 17.49 | 0.24 | 1.39% | 17.21 | 17.99 | 17.21 | 12,637 |
| 08 Feb 2024 | 17.25 | 0.75 | 4.55% | 16.51 | 17.25 | 16.50 | 23,405 |
| 07 Feb 2024 | 16.50 | -0.18 | -1.08% | 16.70 | 16.70 | 16.40 | 947 |
| 06 Feb 2024 | 16.68 | 0.07 | 0.42% | 16.70 | 16.70 | 16.68 | 1,036 |
