SNT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 1,862,643 |
07 Jun 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.022 | 5,414,602 |
06 Jun 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.023 | 0.022 | 138,877 |
05 Jun 2024 | 0.021 | -0.002 | -8.70% | 0.024 | 0.024 | 0.021 | 1,742,579 |
04 Jun 2024 | 0.023 | 0.001 | 4.55% | 0.024 | 0.024 | 0.023 | 2,448,823 |
03 Jun 2024 | 0.022 | 0.001 | 4.76% | 0.02 | 0.022 | 0.02 | 1,466,856 |
31 May 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 754,570 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 63,950 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 90,673 |
28 May 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.021 | 0.02 | 884,358 |
27 May 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 3,645,404 |
24 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 1,594,665 |
23 May 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.018 | 3,523,938 |
22 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 2,716,830 |
21 May 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.02 | 0.019 | 4,016,662 |
20 May 2024 | 0.018 | 0.00 | 0.00% | 0.02 | 0.02 | 0.018 | 1,137,634 |
17 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.019 | 0.018 | 5,496,028 |
16 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 563,188 |
15 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 408,968 |
14 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 876,421 |
13 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 2,629,729 |
10 May 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 285,141 |
09 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 177,547 |
08 May 2024 | 0.017 | 0.001 | 6.25% | 0.015 | 0.017 | 0.015 | 3,390,131 |
07 May 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 390,299 |
06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 172,688 |
03 May 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.0165 | 0.015 | 1,798,410 |
02 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,245,708 |
01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 76,433 |
30 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.017 | 0.015 | 914,722 |
29 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.015 | 1,777,263 |
26 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 4,541 |
24 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.014 | 5,793,995 |
23 Abr 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.017 | 0.016 | 1,711,394 |
22 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.017 | 0.014 | 1,315,731 |
19 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 1,574,918 |
18 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.017 | 0.015 | 2,579,334 |
17 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,520,063 |
16 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,949,155 |
15 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.018 | 0.016 | 3,961,007 |
12 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.016 | 7,022,172 |
11 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.016 | 7,168,353 |
10 Abr 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.017 | 1,205,687 |
09 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 127,383 |
08 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.02 | 0.02 | 0.017 | 1,272,816 |
05 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 102,647 |
04 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 15,045 |
03 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 0.018 | 3,135,934 |
02 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.019 | 1,140,888 |
28 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 474,462 |
27 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 57,084 |
26 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 41,666 |
25 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 1,758,489 |
22 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 321,929 |
21 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.019 | 40,664 |
20 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
19 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.019 | 240,236 |
18 Mar 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 2,553,908 |
15 Mar 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 0.021 | 34,186 |
14 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.022 | 0.02 | 270,856 |