SNT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Oct 2024 | 0.04 | -0.003 | -6.98% | 0.042 | 0.043 | 0.036 | 7,388,470 |
29 Oct 2024 | 0.043 | -0.004 | -8.51% | 0.047 | 0.048 | 0.043 | 2,274,885 |
28 Oct 2024 | 0.047 | 0.00 | 0.00% | 0.049 | 0.049 | 0.046 | 1,297,773 |
25 Oct 2024 | 0.047 | 0.001 | 2.17% | 0.046 | 0.048 | 0.046 | 2,010,168 |
24 Oct 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.047 | 0.044 | 3,868,162 |
23 Oct 2024 | 0.045 | -0.009 | -16.67% | 0.054 | 0.054 | 0.045 | 5,125,469 |
22 Oct 2024 | 0.054 | -0.002 | -3.57% | 0.054 | 0.058 | 0.053 | 2,930,254 |
21 Oct 2024 | 0.056 | 0.005 | 9.80% | 0.055 | 0.058 | 0.054 | 4,092,935 |
18 Oct 2024 | 0.051 | 0.004 | 8.51% | 0.048 | 0.054 | 0.046 | 3,467,425 |
17 Oct 2024 | 0.047 | 0.0045 | 10.59% | 0.042 | 0.052 | 0.042 | 6,115,587 |
16 Oct 2024 | 0.0425 | 0.0025 | 6.25% | 0.04 | 0.043 | 0.04 | 1,470,533 |
15 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0405 | 0.04 | 1,589,232 |
14 Oct 2024 | 0.04 | -0.003 | -6.98% | 0.043 | 0.043 | 0.04 | 3,004,086 |
11 Oct 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 474,708 |
10 Oct 2024 | 0.043 | 0.003 | 7.50% | 0.041 | 0.043 | 0.04 | 466,670 |
09 Oct 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 2,189,003 |
08 Oct 2024 | 0.042 | -0.003 | -6.67% | 0.045 | 0.045 | 0.042 | 1,360,266 |
07 Oct 2024 | 0.045 | 0.002 | 4.65% | 0.044 | 0.045 | 0.044 | 1,218,865 |
04 Oct 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.042 | 895,424 |
03 Oct 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.042 | 2,566,912 |
02 Oct 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.046 | 0.044 | 5,549,111 |
01 Oct 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.044 | 0.042 | 1,793,831 |
30 Sep 2024 | 0.042 | 0.003 | 7.69% | 0.04 | 0.043 | 0.04 | 3,135,651 |
27 Sep 2024 | 0.039 | 0.002 | 5.41% | 0.037 | 0.04 | 0.037 | 2,085,587 |
26 Sep 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.039 | 0.037 | 1,903,582 |
25 Sep 2024 | 0.037 | 0.004 | 12.12% | 0.034 | 0.039 | 0.034 | 2,662,403 |
24 Sep 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 1,422,242 |
23 Sep 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.034 | 0.032 | 1,011,551 |
20 Sep 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.03 | 1,475,991 |
19 Sep 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 361,830 |
18 Sep 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.031 | 325,347 |
17 Sep 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 194,466 |
16 Sep 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.034 | 0.032 | 493,768 |
13 Sep 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.034 | 0.032 | 34,804 |
12 Sep 2024 | 0.032 | -0.001 | -3.03% | 0.034 | 0.034 | 0.032 | 1,882,402 |
11 Sep 2024 | 0.033 | 0.002 | 6.45% | 0.031 | 0.034 | 0.031 | 2,374,539 |
10 Sep 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 268,741 |
09 Sep 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 0.03 | 1,490,884 |
06 Sep 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 538,675 |
05 Sep 2024 | 0.03 | -0.003 | -9.09% | 0.032 | 0.032 | 0.03 | 2,272,868 |
04 Sep 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.031 | 2,512,538 |
03 Sep 2024 | 0.033 | -0.001 | -2.94% | 0.035 | 0.035 | 0.033 | 1,398,450 |
02 Sep 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.035 | 0.034 | 306,624 |
30 Ago 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 402,443 |
29 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 798,241 |
28 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 778,441 |
27 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.033 | 1,668,361 |
26 Ago 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.0355 | 0.033 | 4,153,513 |
23 Ago 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 2,853,418 |
22 Ago 2024 | 0.033 | 0.002 | 6.45% | 0.031 | 0.033 | 0.031 | 10,371,991 |
21 Ago 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 0.03 | 618,302 |
20 Ago 2024 | 0.029 | -0.003 | -9.38% | 0.032 | 0.032 | 0.029 | 1,914,821 |
19 Ago 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 354,943 |
16 Ago 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 739,502 |
15 Ago 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 953,379 |
14 Ago 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 1,214,090 |
13 Ago 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 2,781,475 |
12 Ago 2024 | 0.03 | 0.002 | 7.14% | 0.027 | 0.03 | 0.027 | 5,893,808 |
09 Ago 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.03 | 0.028 | 5,129,014 |
08 Ago 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.028 | 7,159,886 |
07 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 0.029 | 7,135,806 |
06 Ago 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.027 | 10,281,631 |
05 Ago 2024 | 0.031 | -0.002 | -6.06% | 0.032 | 0.032 | 0.031 | 2,963,072 |
02 Ago 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.032 | 1,381,355 |