Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Syntara Ltd | SNT | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.017 | 0.017 | 0.018 | 0.017 |
Resumen Histórico SNT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.018 | 0.015 | 0.017015 | 1,471,794 | 0.002 | 13.33% |
1 Month | 0.017 | 0.018 | 0.014 | 0.01609 | 1,486,025 | 0.00 | 0.00% |
3 Months | 0.023 | 0.025 | 0.014 | 0.017985 | 1,312,362 | -0.006 | -26.09% |
6 Months | 0.028 | 0.028 | 0.014 | 0.01837 | 2,357,257 | -0.011 | -39.29% |
1 Year | 0.028 | 0.028 | 0.014 | 0.01837 | 2,357,257 | -0.011 | -39.29% |
3 Years | 0.028 | 0.028 | 0.014 | 0.01837 | 2,357,257 | -0.011 | -39.29% |
5 Years | 0.028 | 0.028 | 0.014 | 0.01837 | 2,357,257 | -0.011 | -39.29% |
SNT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 408,968 |
14 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 876,421 |
13 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 2,629,729 |
10 May 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 285,141 |
09 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 177,547 |
08 May 2024 | 0.017 | 0.001 | 6.25% | 0.015 | 0.017 | 0.015 | 3,390,131 |
07 May 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 390,299 |
06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 172,688 |
03 May 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.0165 | 0.015 | 1,798,410 |
02 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,245,708 |
01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 76,433 |
30 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.017 | 0.015 | 914,722 |
29 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.015 | 1,777,263 |
26 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 4,541 |
24 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.014 | 5,793,995 |
23 Abr 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.017 | 0.016 | 1,711,394 |
22 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.017 | 0.014 | 1,315,731 |
19 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 1,574,918 |
18 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.017 | 0.015 | 2,579,334 |
17 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,520,063 |
16 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,949,155 |