Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Syntara Ltd | SNT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 20:33:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.018 | 0.017 |
Resumen Histórico SNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.018 | 0.015 | 0.017015 | 1,471,794 | 0.002 | 13.33% |
| 1 Month | 0.017 | 0.018 | 0.014 | 0.01609 | 1,486,025 | 0.00 | 0.00% |
| 3 Months | 0.023 | 0.025 | 0.014 | 0.017985 | 1,312,362 | -0.006 | -26.09% |
| 6 Months | 0.028 | 0.028 | 0.014 | 0.01837 | 2,357,257 | -0.011 | -39.29% |
| 1 Year | 0.028 | 0.028 | 0.014 | 0.01837 | 2,357,257 | -0.011 | -39.29% |
| 3 Years | 0.028 | 0.028 | 0.014 | 0.01837 | 2,357,257 | -0.011 | -39.29% |
| 5 Years | 0.028 | 0.028 | 0.014 | 0.01837 | 2,357,257 | -0.011 | -39.29% |
SNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 408,968 |
| 14 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 876,421 |
| 13 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 2,629,729 |
| 10 May 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 285,141 |
| 09 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 177,547 |
| 08 May 2024 | 0.017 | 0.001 | 6.25% | 0.015 | 0.017 | 0.015 | 3,390,131 |
| 07 May 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 390,299 |
| 06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 172,688 |
| 03 May 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.0165 | 0.015 | 1,798,410 |
| 02 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,245,708 |
| 01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 76,433 |
| 30 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.017 | 0.015 | 914,722 |
| 29 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.015 | 1,777,263 |
| 26 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 4,541 |
| 24 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.014 | 5,793,995 |
| 23 Abr 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.017 | 0.016 | 1,711,394 |
| 22 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.017 | 0.014 | 1,315,731 |
| 19 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 1,574,918 |
| 18 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.017 | 0.015 | 2,579,334 |
| 17 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,520,063 |
| 16 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,949,155 |
