Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
StreamPlay Studio Ltd | SP8 | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.008 | 0.0075 | 0.008 | 0.007 |
Resumen Histórico SP8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.009 | 0.007 | 0.007845 | 2,385,660 | 0.0005 | 7.14% |
1 Month | 0.007 | 0.009 | 0.006 | 0.007076 | 1,832,109 | 0.0005 | 7.14% |
3 Months | 0.008 | 0.009 | 0.006 | 0.007362 | 1,452,356 | -0.0005 | -6.25% |
6 Months | 0.008 | 0.01 | 0.006 | 0.007776 | 1,279,597 | -0.0005 | -6.25% |
1 Year | 0.009 | 0.011 | 0.006 | 0.008245 | 1,059,877 | -0.0015 | -16.67% |
3 Years | 0.011 | 0.012 | 0.006 | 0.008789 | 1,051,350 | -0.0035 | -31.82% |
5 Years | 0.011 | 0.012 | 0.006 | 0.008789 | 1,051,350 | -0.0035 | -31.82% |
SP8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 2,377,495 |
14 May 2024 | 0.007 | -0.001 | -12.50% | 0.009 | 0.009 | 0.007 | 668,409 |
13 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 966,609 |
10 May 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.008 | 0.007 | 6,285,455 |
09 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
08 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.007 | 1,622,165 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 6,579 |
03 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 273,928 |
02 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 22 |
01 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.0075 | 0.006 | 5,969,855 |
30 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,060,800 |
29 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 7,311,398 |
26 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 135,809 |
24 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,999,900 |
23 Abr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 5,413 |
22 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 117,158 |
19 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
18 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
17 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 58,128 |
16 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |