Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NYSE (Rocket Companies Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
18:45:59 | 10.48 | 10 | basket idx | Compra | 10.25 | 10.49 | 2,838,493 | 22451 | nyse | |
18:33:15 | 10.49 | 20 | basket idx | Compra | 10.25 | 10.49 | 2,838,483 | 22450 | nyse | |
18:23:45 | 10.48 | 25 | basket idx | Compra | 10.24 | 10.49 | 2,838,463 | 22449 | nyse | |
18:22:34 | 10.25 | 5 | basket idx | Venta | 10.24 | 10.49 | 2,838,438 | 22448 | nyse | |
18:00:04 | 10.50 | 1 | basket idx | Compra | 10.23 | 10.50 | 2,838,433 | 22447 | nyse | |
18:00:00 | 10.28 | 279,919 | 10.23 | 10.50 | 2,838,432 | 22446 | nyse | |||
17:38:26 | 10.49 | 6 | basket idx | Compra | 10.21 | 10.50 | 2,838,432 | 22445 | nyse | |
17:33:24 | 10.4999 | 1 | basket idx | Compra | 10.21 | 10.50 | 2,838,426 | 22444 | nyse | |
17:33:19 | 10.21 | 90 | basket idx | Venta | 10.21 | 10.50 | 2,838,425 | 22443 | nyse | |
17:30:00 | 10.28 | 279,919 | 10.21 | 10.50 | 2,838,335 | 22442 | nyse | |||
17:09:06 | 10.25 | 6 | basket idx | Venta | 10.21 | 10.50 | 2,838,335 | 22441 | nyse | |
17:06:28 | 10.50 | 5 | basket idx | Compra | 10.21 | 10.50 | 2,838,329 | 22440 | nyse | |
17:05:59 | 10.50 | 10 | basket idx | Compra | 10.21 | 10.50 | 2,838,324 | 22439 | nyse | |
17:05:26 | 10.25 | 5 | basket idx | Venta | 10.21 | 10.50 | 2,838,314 | 22438 | nyse | |
17:05:04 | 10.25 | 5 | basket idx | Venta | 10.21 | 10.50 | 2,838,309 | 22437 | nyse | |
17:01:13 | 10.25 | 1 | basket idx | Venta | 10.21 | 10.50 | 2,838,304 | 22436 | nyse | |
16:51:47 | 10.25 | 14 | basket idx | Venta | 10.20 | 10.50 | 2,838,303 | 22435 | nyse | |
16:48:28 | 10.25 | 1 | basket idx | Venta | 10.20 | 10.50 | 2,838,289 | 22434 | nyse | |
16:48:03 | 10.25 | 2 | basket idx | Venta | 10.20 | 10.50 | 2,838,288 | 22433 | nyse | |
16:33:56 | 10.25 | 12 | basket idx | Venta | 10.25 | 10.28 | 2,838,286 | 22432 | nyse | |
16:33:56 | 10.25 | 25 | basket idx | Venta | 10.25 | 10.28 | 2,838,274 | 22431 | nyse | |
16:33:56 | 10.25 | 5 | basket idx | Venta | 10.25 | 10.28 | 2,838,249 | 22430 | nyse | |
16:33:56 | 10.25 | 3 | basket idx | Venta | 10.25 | 10.28 | 2,838,244 | 22429 | nyse | |
16:33:56 | 10.25 | 1 | basket idx | Venta | 10.25 | 10.28 | 2,838,241 | 22428 | nyse | |
16:22:54 | 10.279 | 1 | basket idx | Compra | 10.25 | 10.28 | 2,838,240 | 22427 | nyse | |
16:22:49 | 10.28 | 5 | basket idx | Compra | 10.25 | 10.28 | 2,838,239 | 22426 | nyse | |
15:58:57 | 10.25 | 1 | basket idx | Venta | 10.25 | 10.28 | 2,838,234 | 22425 | nyse | |
15:40:30 | 10.20 | 100 | form t | Venta | 10.25 | 10.28 | 2,838,233 | 22424 | nyse | |
15:32:04 | 10.27 | 1 | basket idx | Compra | 10.25 | 10.28 | 2,838,133 | 22423 | nyse | |
15:32:04 | 10.28 | 1 | basket idx | Compra | 10.25 | 10.28 | 2,838,132 | 22422 | nyse | |
15:32:04 | 10.28 | 1 | basket idx | Compra | 10.25 | 10.28 | 2,838,131 | 22421 | nyse | |
15:32:04 | 10.28 | 8 | basket idx | Compra | 10.25 | 10.28 | 2,838,130 | 22420 | nyse | |
15:32:04 | 10.28 | 7 | basket idx | Compra | 10.25 | 10.28 | 2,838,122 | 22419 | nyse | |
15:32:04 | 10.28 | 49 | basket idx | Compra | 10.25 | 10.28 | 2,838,115 | 22418 | nyse | |
15:32:04 | 10.28 | 51 | basket idx | 10.28 | 10.28 | 2,838,066 | 22417 | nyse | ||
15:32:04 | 10.28 | 1 | basket idx | Venta | 10.28 | 10.50 | 2,838,015 | 22416 | nyse | |
15:32:04 | 10.28 | 100 | form t | Venta | 10.28 | 10.50 | 2,838,014 | 22415 | nyse | |
15:32:04 | 10.29 | 200 | form t | Venta | 10.28 | 10.50 | 2,837,914 | 22414 | nyse | |
15:26:18 | 10.50 | 2 | basket idx | Compra | 10.28 | 10.50 | 2,837,714 | 22413 | nyse | |
15:19:42 | 10.53 | 1 | basket idx | Compra | 10.28 | 10.54 | 2,837,712 | 22412 | nyse | |
15:15:59 | 10.54 | 9 | basket idx | Compra | 10.28 | 10.54 | 2,837,711 | 22411 | nyse | |
15:10:03 | 10.26 | 1 | basket idx | Venta | 10.25 | 10.54 | 2,837,702 | 22410 | nyse | |
15:10:00 | 10.28 | 279,919 | 10.25 | 10.54 | 2,837,701 | 22409 | nyse | |||
15:08:17 | 10.28 | 969 | form t | Venta | 10.25 | 10.54 | 2,837,701 | 22408 | nyse | |
15:05:04 | 10.28 | 1 | basket idx | Compra | 10.25 | 10.30 | 2,836,732 | 22407 | nyse | |
15:05:04 | 10.28 | 1 | basket idx | Compra | 10.25 | 10.30 | 2,836,731 | 22406 | nyse | |
15:05:00 | 10.29 | 2 | basket idx | Compra | 10.25 | 10.30 | 2,836,730 | 22405 | nyse | |
15:03:58 | 10.29 | 2 | basket idx | Compra | 10.25 | 10.30 | 2,836,728 | 22404 | nyse | |
15:03:26 | 10.30 | 1 | basket idx | Compra | 10.25 | 10.30 | 2,836,726 | 22403 | nyse | |
15:03:10 | 10.30 | 31 | basket idx | Compra | 10.25 | 10.30 | 2,836,725 | 22402 | nyse | |
15:02:16 | 10.34 | 4 | basket idx | Venta | 10.25 | 10.54 | 2,836,694 | 22401 | nyse | |
15:01:05 | 10.28 | 141 | Venta | 10.25 | 10.54 | 2,836,690 | 22400 | nyse | ||
15:01:05 | 10.28 | 1,687 | Venta | 10.25 | 10.54 | 2,836,549 | 22399 | nyse | ||
15:01:05 | 10.28 | 300 | Venta | 10.25 | 10.54 | 2,834,862 | 22398 | nyse | ||
15:00:55 | 10.28 | 274 | Venta | 10.25 | 10.54 | 2,834,562 | 22397 | nyse | ||
15:00:30 | 10.28 | 500 | Venta | 10.25 | 10.54 | 2,834,288 | 22396 | nyse | ||
15:00:30 | 10.28 | 82 | basket idx | Venta | 10.25 | 10.54 | 2,833,788 | 22395 | nyse | |
15:00:30 | 10.28 | 178 | Venta | 10.25 | 10.54 | 2,833,706 | 22394 | nyse | ||
15:00:30 | 10.28 | 1,199 | Venta | 10.25 | 10.54 | 2,833,528 | 22393 | nyse | ||
15:00:30 | 10.28 | 5,717 | Venta | 10.25 | 10.54 | 2,832,329 | 22392 | nyse | ||
15:00:30 | 10.28 | 237 | Venta | 10.25 | 10.54 | 2,826,612 | 22391 | nyse | ||
15:00:30 | 10.28 | 100 | Venta | 10.25 | 10.54 | 2,826,375 | 22390 | nyse | ||
15:00:30 | 10.28 | 8,900 | Venta | 10.25 | 10.54 | 2,826,275 | 22389 | nyse | ||
15:00:30 | 10.28 | 6 | basket idx | Venta | 10.25 | 10.54 | 2,817,375 | 22388 | nyse | |
15:00:06 | 10.28 | 12 | basket idx | Venta | 10.25 | 10.54 | 2,817,369 | 22387 | nyse | |
15:00:06 | 10.28 | 400 | form t | Venta | 10.25 | 10.54 | 2,817,357 | 22386 | nyse | |
15:00:06 | 10.28 | 700 | form t | Venta | 10.25 | 10.54 | 2,816,957 | 22385 | nyse | |
15:00:06 | 10.28 | 2,300 | form t | Venta | 10.25 | 10.54 | 2,816,257 | 22384 | nyse | |
15:00:06 | 10.28 | 1,500 | form t | Venta | 10.25 | 10.54 | 2,813,957 | 22383 | nyse | |
15:00:06 | 10.28 | 100 | form t | Venta | 10.25 | 10.54 | 2,812,457 | 22382 | nyse | |
15:00:02 | 10.28 | 279,919 | 10.24 | 10.29 | 2,812,357 | 22381 | nyse | |||
15:00:02 | 10.28 | 279,919 | Compra | 10.24 | 10.29 | 2,812,357 | 22380 | nyse | ||
15:00:00 | 10.29 | 54 | 10.28 | 10.29 | 2,532,438 | 22379 | nyse | |||
15:00:00 | 10.28 | 8,200 | 10.28 | 10.29 | 2,532,438 | 22378 | nyse | |||
15:00:00 | 10.28 | 95 | basket idx | Venta | 10.28 | 10.29 | 2,532,438 | 22377 | nyse | |
15:00:00 | 10.28 | 8,200 | Venta | 10.28 | 10.29 | 2,532,343 | 22376 | nyse | ||
14:59:59 | 10.29 | 54 | basket idx | Compra | 10.28 | 10.29 | 2,524,143 | 22375 | nyse | |
14:59:58 | 10.285 | 200 | 10.28 | 10.29 | 2,524,089 | 22374 | nyse | |||
14:59:58 | 10.28 | 900 | Venta | 10.28 | 10.29 | 2,523,889 | 22373 | nyse | ||
14:59:58 | 10.285 | 100 | 10.28 | 10.29 | 2,522,989 | 22372 | nyse | |||
14:59:58 | 10.28 | 500 | Venta | 10.28 | 10.29 | 2,522,889 | 22371 | nyse | ||
14:59:58 | 10.285 | 25 | basket idx | 10.28 | 10.29 | 2,522,389 | 22370 | nyse | ||
14:59:58 | 10.28 | 600 | Venta | 10.28 | 10.29 | 2,522,364 | 22369 | nyse | ||
14:59:58 | 10.28 | 500 | Venta | 10.28 | 10.29 | 2,521,764 | 22368 | nyse | ||
14:59:58 | 10.28 | 57 | basket idx | Venta | 10.28 | 10.29 | 2,521,264 | 22367 | nyse | |
14:59:58 | 10.28 | 900 | Venta | 10.28 | 10.29 | 2,521,207 | 22366 | nyse | ||
14:59:57 | 10.285 | 700 | 10.28 | 10.29 | 2,520,307 | 22365 | nyse | |||
14:59:57 | 10.285 | 200 | 10.28 | 10.29 | 2,519,607 | 22364 | nyse | |||
14:59:57 | 10.28 | 1,200 | Venta | 10.28 | 10.29 | 2,519,407 | 22363 | nyse | ||
14:59:57 | 10.285 | 100 | 10.28 | 10.29 | 2,518,207 | 22362 | nyse | |||
14:59:57 | 10.285 | 200 | 10.28 | 10.29 | 2,518,107 | 22361 | nyse | |||
14:59:57 | 10.285 | 300 | 10.28 | 10.29 | 2,517,907 | 22360 | nyse | |||
14:59:57 | 10.285 | 300 | 10.28 | 10.29 | 2,517,607 | 22359 | nyse | |||
14:59:57 | 10.285 | 300 | 10.28 | 10.29 | 2,517,307 | 22358 | nyse | |||
14:59:57 | 10.285 | 104 | 10.28 | 10.29 | 2,517,007 | 22357 | nyse | |||
14:59:57 | 10.285 | 200 | 10.28 | 10.29 | 2,516,903 | 22356 | nyse | |||
14:59:57 | 10.285 | 104 | 10.28 | 10.29 | 2,516,703 | 22355 | nyse | |||
14:59:57 | 10.285 | 200 | 10.28 | 10.29 | 2,516,599 | 22354 | nyse | |||
14:59:57 | 10.28 | 1,400 | Venta | 10.28 | 10.29 | 2,516,399 | 22353 | nyse | ||
14:59:56 | 10.285 | 200 | 10.28 | 10.29 | 2,514,999 | 22352 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones