Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -1.30337078652 | 11.125 | 11.45 | 10.78 | 2525115 | 11.05663657 | CS |
| 4 | -2.74 | -19.970845481 | 13.72 | 14 | 10.78 | 3263922 | 11.87107579 | CS |
| 12 | -6.52 | -37.2571428571 | 17.5 | 18.89 | 10.78 | 3321039 | 14.28937381 | CS |
| 26 | -2.34 | -17.5675675676 | 13.32 | 21.38 | 10.78 | 3367435 | 16.24490952 | CS |
| 52 | -2.72 | -19.8540145985 | 13.7 | 21.38 | 10.78 | 2897602 | 14.89649349 | CS |
| 156 | -3.22 | -22.676056338 | 14.2 | 21.38 | 5.97 | 3135354 | 11.22455213 | CS |
| 260 | -50.99 | -82.2817492335 | 61.97 | 61.97 | 5.97 | 5235792 | 19.12379313 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 10.98 | 0.13 | 1.20 | 10.86 | 11.075 | 10.86 | 2114712 |
| 1735861200 | 10.85 | -0.41 | -3.64 | 11.33 | 11.43 | 10.78 | 2891168 |
| 1735688400 | 11.26 | 0.23 | 2.09 | 11.18 | 11.45 | 11.1 | 2740126 |
| 1735602000 | 11.03 | -0.07 | -0.63 | 11.05 | 11.08 | 10.78 | 2327958 |
| 1735342800 | 11.1 | -0.1 | -0.89 | 11.08 | 11.19 | 10.885 | 2245445 |
| 1735256400 | 11.2 | 0.09 | 0.81 | 11.05 | 11.25 | 10.9 | 2246170 |
| 1735077840 | 11.11 | -0.24 | -2.11 | 11.32 | 11.325 | 10.95 | 2467718 |
| 1734997200 | 11.35 | -0.47 | -3.98 | 11.68 | 11.79 | 11.29 | 3340556 |
| 1734738000 | 11.82 | 0.19 | 1.63 | 11.62 | 12.12 | 11.62 | 6270313 |
| 1734651600 | 11.63 | 0.05 | 0.43 | 11.49 | 11.78 | 11.33 | 6291127 |
| 1734565200 | 11.58 | -0.55 | -4.53 | 12.54 | 12.72 | 11.525 | 6259800 |
| 1734478800 | 12.13 | -0.09 | -0.74 | 12.25 | 12.51 | 12.12 | 2078357 |
| 1734392400 | 12.22 | 0.11 | 0.91 | 12.23 | 12.43 | 12.105 | 3712643 |
| 1734133200 | 12.11 | -0.4 | -3.20 | 12.53 | 12.61 | 12.06 | 2401703 |
| 1734046800 | 12.51 | -0.26 | -2.04 | 12.71 | 12.85 | 12.35 | 2806690 |
| 1733960400 | 12.77 | 0.19 | 1.51 | 12.7 | 12.87 | 12.4327 | 3006218 |
| 1733874000 | 12.58 | -0.74 | -5.56 | 12.96 | 13.25 | 12.55 | 3249937 |
| 1733787600 | 13.32 | -0.25 | -1.84 | 13.35 | 13.54 | 13.15 | 2624591 |
| 1733528400 | 13.57 | 0.07 | 0.52 | 13.85 | 14 | 13.39 | 2478479 |
| 1733442000 | 13.5 | -0.25 | -1.82 | 13.69 | 13.71 | 13.375 | 2563443 |
| 1733355600 | 13.75 | -0.29 | -2.07 | 14.05 | 14.06 | 13.54 | 2564770 |
| 1733269200 | 14.04 | -0.14 | -0.99 | 14.2 | 14.38 | 14.04 | 1903598 |
| 1733182800 | 14.18 | -0.35 | -2.41 | 14.28 | 14.425 | 14.08 | 2504001 |
| 1732917840 | 14.53 | 0.19 | 1.32 | 14.59 | 14.77 | 14.44 | 1753535 |
| 1732750800 | 14.34 | 0.28 | 1.99 | 14.39 | 14.435 | 14.1642 | 2547871 |
| 1732664400 | 14.06 | -0.51 | -3.50 | 14.27 | 14.3387 | 13.79 | 2900398 |
| 1732578000 | 14.57 | 0.83 | 6.04 | 14.42 | 15.145 | 14.25 | 5948853 |
| 1732318800 | 13.74 | 0.13 | 0.96 | 13.71 | 13.905 | 13.685 | 2398599 |
| 1732232400 | 13.61 | -0.07 | -0.51 | 13.7 | 14.03 | 13.56 | 3049753 |
| 1732146000 | 13.68 | -0.03 | -0.22 | 13.67 | 13.76 | 13.555 | 1772742 |
| 1732059600 | 13.71 | 0.28 | 2.08 | 13.4 | 14.1 | 13.3 | 3376121 |
| 1731973200 | 13.43 | -0.17 | -1.25 | 13.5 | 13.54 | 13.07 | 3220048 |
| 1731714000 | 13.6 | -0.06 | -0.44 | 13.7 | 13.915 | 13.5 | 3761735 |
| 1731627600 | 13.66 | -0.47 | -3.33 | 14.06 | 14.06 | 13.55 | 4980000 |
| 1731541200 | 14.13 | -1.41 | -9.07 | 13.9 | 14.44 | 13.375 | 13381600 |
| 1731454800 | 15.54 | -0.21 | -1.33 | 15.62 | 15.93 | 15.2701 | 7419868 |
| 1731368400 | 15.75 | -0.12 | -0.76 | 16.07 | 16.34 | 15.74 | 4763213 |
| 1731109200 | 15.87 | -0.22 | -1.37 | 16.1 | 16.215 | 15.82 | 2579856 |
| 1731022800 | 16.09 | 0.34 | 2.16 | 15.84 | 16.215 | 15.74 | 3494691 |
| 1730936400 | 15.75 | -0.55 | -3.37 | 15.99 | 16 | 15.05 | 3953092 |
| 1730850000 | 16.3 | 0.3 | 1.88 | 15.98 | 16.329999 | 15.8199 | 2223247 |
| 1730763600 | 16 | 0.29 | 1.85 | 15.76 | 16.21 | 15.74 | 2777904 |
| 1730500800 | 15.71 | -0.39 | -2.42 | 16.3 | 16.34 | 15.5 | 3106375 |
| 1730414400 | 16.1 | -0.24 | -1.47 | 16.34 | 16.489999 | 16.09 | 2369898 |
| 1730328000 | 16.34 | 0.03 | 0.18 | 16.149999 | 16.695 | 16.149999 | 1942432 |
| 1730241600 | 16.309999 | -0.01 | -0.06 | 16.149999 | 16.46 | 15.7 | 2766539 |
| 1730155200 | 16.32 | 0.03 | 0.18 | 16.48 | 16.649999 | 16.16 | 2762210 |
| 1729896000 | 16.29 | -0.4 | -2.40 | 16.739999 | 16.93 | 16.2251 | 3456558 |
| 1729809600 | 16.69 | 0.28 | 1.71 | 16.55 | 16.795 | 16.329999 | 2164790 |
| 1729723200 | 16.41 | -0.27 | -1.62 | 16.5 | 16.59 | 16.11 | 2163350 |
| 1729636800 | 16.68 | 0.35 | 2.14 | 16.26 | 16.98 | 16.219999 | 3188284 |
| 1729550400 | 16.329999 | -1.68 | -9.33 | 17.86 | 17.95 | 16.16 | 6397252 |
| 1729291200 | 18.01 | 0 | 0.00 | 18.25 | 18.46 | 17.97 | 1771866 |
| 1729204800 | 18.01 | -0.58 | -3.12 | 18.24 | 18.33 | 17.75 | 3442982 |
| 1729118400 | 18.59 | 0.11 | 0.60 | 18.59 | 18.89 | 18.46 | 2235477 |
| 1729032000 | 18.48 | 0.65 | 3.65 | 17.91 | 18.595 | 17.8402 | 2903468 |
| 1728945600 | 17.83 | 0.09 | 0.51 | 17.75 | 17.95 | 17.51 | 2652576 |
| 1728686400 | 17.74 | 0.2 | 1.14 | 17.5 | 17.85 | 17.43 | 2598174 |
| 1728600000 | 17.54 | 0.25 | 1.45 | 17.14 | 17.8 | 17.07 | 3254254 |
| 1728513600 | 17.29 | -0.27 | -1.54 | 17.55 | 17.7 | 17.13 | 2920849 |
| 1728427200 | 17.56 | 0.05 | 0.29 | 17.68 | 17.85 | 17.47 | 2147826 |
| 1728340800 | 17.51 | -0.01 | -0.06 | 17.56 | 17.7 | 17.17 | 2885901 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
