SPA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
09 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
08 May 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 0.021 | 566,384 |
07 May 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 247,681 |
06 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 7,110 |
03 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 84,170 |
02 May 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 916,240 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 277,037 |
30 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 1,150,638 |
29 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.023 | 0.019 | 3,015,337 |
26 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 47,730 |
24 Abr 2024 | 0.021 | -0.003 | -12.50% | 0.022 | 0.022 | 0.021 | 525,038 |
23 Abr 2024 | 0.024 | 0.003 | 14.29% | 0.021 | 0.024 | 0.021 | 303,181 |
22 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 292,851 |
19 Abr 2024 | 0.022 | -0.002 | -8.33% | 0.023 | 0.023 | 0.022 | 227,390 |
18 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
17 Abr 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 0.024 | 139,947 |
16 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 20,156 |
15 Abr 2024 | 0.022 | -0.002 | -8.33% | 0.023 | 0.023 | 0.022 | 120,160 |
12 Abr 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 0.024 | 24,894 |
11 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 350,658 |
10 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 349,713 |
09 Abr 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 34,400 |
08 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 937,834 |
05 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 352,434 |
04 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 311,071 |
03 Abr 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.023 | 0.021 | 2,179,191 |
02 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 6,459 |
28 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 1,267 |
27 Mar 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 462,258 |
26 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 81,119 |
25 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
22 Mar 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.023 | 0.021 | 53,280 |
21 Mar 2024 | 0.023 | 0.002 | 9.52% | 0.022 | 0.023 | 0.022 | 50,799 |
20 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 127,099 |
19 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 50,000 |
18 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.021 | 1,024,899 |
15 Mar 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.024 | 0.023 | 71,171 |
14 Mar 2024 | 0.025 | 0.003 | 13.64% | 0.022 | 0.025 | 0.022 | 327,746 |
13 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
12 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 90,448 |
11 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 115,976 |
07 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
06 Mar 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 214 |
05 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 293,934 |
04 Mar 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 143,042 |
03 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.023 | 0.022 | 1,006,811 |
29 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.0205 | 0.021 | 0.0205 | 454,289 |
28 Feb 2024 | 0.021 | 0.003 | 16.67% | 0.02 | 0.021 | 0.019 | 112,567 |
27 Feb 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 283,813 |
26 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 350,745 |
25 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 730,463 |
22 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 111,982 |
21 Feb 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 642,424 |
20 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 30,054 |
19 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.023 | 0.021 | 934,150 |
18 Feb 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.024 | 0.02 | 1,598,639 |
15 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 300,494 |
14 Feb 2024 | 0.019 | 0.001 | 5.56% | 0.017 | 0.019 | 0.017 | 378,117 |
13 Feb 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.016 | 1,933,286 |
12 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 342,148 |
11 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 218 |
08 Feb 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 87,500 |