ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Aluminum Corporation Of China Limited

Aluminum Corporation Of China Limited (AOC)

0.586
-0.0122
( -2.04% )
Actualizado: 11:40:20
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.586
Postura de Compra
0.5868
Postura de Venta
0.5998
Volume Operado de la Acción
61
0.586 Rango del Día 0.6014
0.3651 Rango de 52 semanas 0.749
Precio Anterior
0.5982
Precio de Apertura
0.6014
Última hora de negociación
03:30:04
Volumen promedio (3 m)
2,606
Volumen financiero
-
Precio Promedio Ponderado
-

AOC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0091999-1.545682383350.59519990.61880.58624150.60848937DE
40.04167.641440117560.54440.61880.538632960.56858513DE
12-0.014-2.333333333330.60.680.53526060.5711264DE
260.059611.32218844980.52640.7490.462158710.61427104DE
520.194949.83380209670.39110.7490.365160270.6111633DE
1560.142632.16057735680.44340.7490.362272300.58049455DE
2600.142632.16057735680.44340.7490.362272300.58049455DE

AOC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aluminum Corporation Of ...?
El precio actual de las acciones de Aluminum Corporation Of ... es 0.586 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aluminum Corporation Of ...?
Aluminum Corporation Of ... ha negociado en un rango de 0.3651 € a 0.749 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
41.48k
D4GDataMetrex AI Ltd
0.0074 €
(32.14%)
23k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
VAR1Varta AG
0.766 €
(-49.27%)
762.55k
LL3PanGenomic Health Inc
0.1272 €
(-46.76%)
106
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
5.45 €
(-38.76%)
9.71k
PF8European Lithium Limited
0.0364 €
(-9.90%)
10.3M
D7GNel ASA
0.191 €
(-0.05%)
2.51M
W1HOnco Innovations Limited
1.424 €
(17.69%)
2.46M
RQ0DWave Quantum Inc
5.824 €
(-2.90%)
1.88M
432Arbor Metals Corp
0.367 €
(16.88%)
1.69M
Johnstonj27 Johnstonj27 43 segundos hace
$DWTX halted again up 551%
DWTX
Monksdream Monksdream 44 segundos hace
EZGO new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/1/23/j[svfIMG_4743.gif
EZGO
Johnstonj27 Johnstonj27 44 segundos hace
$DWTX halted again up 551%
DWTX
peanutz peanutz 45 segundos hace
Up 18% on only 3.6 million volume. When volume picks up this will run hard IMHO !
IGPK
RIGATONI RIGATONI 1 minuto hace
$18.25 halted ~Rig
Gettypsu3 Gettypsu3 1 minuto hace
Do these bashers even have shares?

That would hurt so bad to waste so much time and energy and have the opportunity of a lifetime to load at these levels and miss that train. Just saying….
WDLF
threewheeler threewheeler 1 minuto hace
FDCT selling .07s who are these assholes plain and simple, this is trading at what we have as cash in hand crazzy
FDCT
Dr Speculator Ninja Dr Speculator Ninja 1 minuto hace
HenryB3, we've addressed your Poop-flavored "Kook Aide". Each day when you try to sell your bridge. Unfortunately your bridge has no support. Why would anyone buy your negative-perspective bridge when you can't support it with any facts about $ELTP? Of course $2 is achievable by January 2026. There
ELTP
vlispxpert vlispxpert 1 minuto hace
LITM new reload/larger position at 1.34, sit with me, they should pick us up...all JMHO
LITM
ge11 ge11 2 minutos hace
New EXIM leadership.

https://www.gtreview.com/news/on-the-move/trump-ushers-in-new-era-at-us-exim/
NB
Meowza Meowza 2 minutos hace
posted from his iBitch
AMRN
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutos hace
Excellent, with a $1.27 price target, that 0.1299 wall should fall real quick! Especially with filings expected tomorrow evening and Pink Current hopefully sometime next week :)

GO AZRH$
AZRH
mattymatt66 mattymatt66 3 minutos hace
Great another award plaque in the LWLG lobby.  If we keep winning awards, but not winning any business, what the Hell are the awards/technology good for?
LWLG
Timing101 Timing101 3 minutos hace
$HEPA watch this into the last part of trading today. That offering is TWICE what it is running now and has lived at .50 range or above for Months. Upward pressure going on now.
HEPA
ralphey ralphey 3 minutos hace
Its Booming You are all going to be multi millionaires !! So very happy for you !!!
AMRN
bwolfy2002 bwolfy2002 3 minutos hace
What criteria for your challenge are you specifically suggesting? If this makes a new all-time low you are correct otherwise you are wrong and would lose the challenge, but in what timeframe?
CYDY
ralphey ralphey 3 minutos hace
Its Booming You are all going to be multi millionaires !! So very happy for you !!!
AMRN
pennyonfire pennyonfire 3 minutos hace
Less than 4 million market cap with 0.13c share price here. Very undervalued. DOLLARS Coming for Diamond hands.
AZRH
rstar rstar 3 minutos hace
472k vol so far....
TGLO
barnyarddog barnyarddog 3 minutos hace
AleAnna operates regional headquarters in Dallas, Texas, and Rome, Italy.

https://www.globenewswire.com/news-release/2025/01/23/3014132/0/en/AleAnna-Inc-To-Celebrates-Public-Listing-With-NASDAQ-Bell-Ringing-Ceremony.html
ANNA
deri21 deri21 3 minutos hace
$SAKL Sack Lunch Productions, Inc. (OTC PINK: SAKL) Eliminates $7.869M Debt, Secures Landmark Settlement, Paving the Way for Future Growth and Expansion
https://finance.yahoo.com/news/sack-lunch-productions-inc-otc-140000050.html
SAKL
RKMKE RKMKE 3 minutos hace
Non-sense message...
WDLF
barnyarddog barnyarddog 4 minutos hace
AleAnna’s RNG portfolio includes over 100 projects representing approximately $1.1 billion investment and potential investment....

https://www.globenewswire.com/news-release/2025/01/23/3014132/0/en/AleAnna-Inc-To-Celebrates-Public-Listing-With-NASDAQ-Bell-Ringing-Ceremony.html
ANNA
Nealio Nealio 4 minutos hace
28K traded...some volume back. I think this is holding the .20s...when more news comes in; news with revenue numbers; I think we will unlock .50s+
DUKR

Su Consulta Reciente

Delayed Upgrade Clock