Cotización Schweizer Electronic - SCE | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Schweizer Electronic AG (SCE) Cotización

Schweizer Electronic AG (SCE)

3.22

-0.10

( -3.01% )

Actualizado: 10:36:18

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

3.22

Postura de Compra

3.16

Postura de Venta

3.22

Volume Operado de la Acción

353

3.22 Rango del Día 3.22

3.18 Rango de 52 semanas 7.60

Capitalización de Mercado [m]

Precio Anterior

3.32

Precio de Apertura

3.22

Hora

Última hora de negociación

04:20:48

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

728

Acciones en circulación

3,770,713

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.38

Beneficio por acción (BPA)

8.72

turnover

139.44M

Beneficio neto

32.89M

Sector

Printed Circuit Boards

Industria

Printed Circuit Boards

Sitio web

schweizer.ag

Sede

Schramberg, Deu

Fundado

-

Schweizer Electronic AG is listed in the Printed Circuit Boards sector of the Tradegate (DE) with ticker SCE. The last closing price for Schweizer Electronic was 3.32 €. Over the last year, Schweizer Electronic shares have traded in a share price range of 3.18 € to 7.60 €.

Schweizer Electronic currently has 3,770,713 shares in issue. The market capitalisation of Schweizer Electronic is 12.52 € million. Schweizer Electronic has a price to earnings ratio (PE ratio) of 0.38.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.36	-10.0558659218	3.58	3.58	3.18	696	3.36613042	DE
4	-0.38	-10.5555555556	3.6	4	3.18	737	3.60435555	DE
12	-1.2	-27.149321267	4.42	4.44	3.18	728	3.75611913	DE
26	-2.63	-44.9572649573	5.85	6.1	3.18	713	4.37890147	DE
52	-4.12	-56.1307901907	7.34	7.6	3.18	810	5.17994514	DE
156	-7.18	-69.0384615385	10.4	15.2	3.18	1526	7.62856671	DE
260	-10.28	-76.1481481481	13.5	18	3.18	1906	10.43264484	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0S6Cerence Inc	5.381 € (100.71%)	57.54k
5Q5Snowflake Inc	164.34 € (34.05%)	79.47k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	151.18k
Y02Total Helium Ltd	0.011 € (29.41%)	729
AOYAlpha and Omega Semiconductor Ltd	37.18 € (29.01%)	2.01k
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
D7GNel ASA	0.2483 € (-8.68%)	15.92M
P1MPeninsula Energy Limited	0.0361 € (-2.17%)	5.79M
GHUADX Energy Ltd	0.032 € (-20.79%)	2.05M
NVDNVIDIA Corp	138.26 € (-0.14%)	1.34M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

lovethatgreen

lovethatgreen 3 minutos hace

All i can say is

Bring it !!!

ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

GoldenGate1

GoldenGate1 3 minutos hace

4Cable TV Internatinal, Inc. (OTC: CATV) Reports $16 Million In Assets And Significant CorporateDevelopment

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/

Rambo Rell

Rambo Rell 3 minutos hace

💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%

Rambo Rell

Rambo Rell 4 minutos hace

💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%

Truthfan

Truthfan 4 minutos hace

“Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the se

blackhawks

blackhawks 4 minutos hace

We should have spelling lessons for you illiterate Trumpanzee f'cks.

fink

fink 4 minutos hace

I'd love to see that test.
See if we got anyone willing to take it or it gets ignored.,
I don't think Peoeoil has any more shares to dump. He blew all his on a metal file baked in a cake.

Derekz

Derekz 4 minutos hace

SAVEQ isn't Spirit AeroSystems.

SAVEQ = Spirit Airlines
SPR = Spirit AeroSystems Holding

Two completely different companies.

dinogreeves

dinogreeves 4 minutos hace

Don't fight the trend, the trend is your friend. Nasdaq extension will set the stage, DOJ dismissal with fire up the thrusters on this rocket, audit will launch this to the moon, everything else in between is just gravy. Cut the noise and market manipulators and just sell where you feel most comfo

helpx

helpx 5 minutos hace

Ho yes that was a good news for uatg and us

ksquared

ksquared 5 minutos hace

Oh, dear. Sure hope the special election yields a Republican as winner.
They are having an election to replace him, right?

boston127

boston127 5 minutos hace

I did. Thanks for asking.

Got 100K shares at 35 today. Already in the money, up $14!! Thinking of putting in another GTC for either 30 or 35. We would all be piling on and grabbing everything in the .003s, if there were not so many unanswered questions.

RIGATONI

RIGATONI 5 minutos hace

$6.38 new high ~Rig

ChartTRACKER

ChartTRACKER 5 minutos hace

$GRLT Looks like they are filing either Today or Tomorrow.
So by Mon/Tue OF NEXT WEEK, we should be Pink Current WITH Audited Financials in place!

PennyMillions852

PennyMillions852 5 minutos hace

Just buy the Golden Cheapies folks!

JRoon71

JRoon71 5 minutos hace

Good question. My guess is that is the cost to the government of Italy (what manufacturer gets). But I am not 100% certain.

monocle

monocle 5 minutos hace

When the Soviet Union broke up, Ukraine became the world's third largest nuclear power. They voluntarily gave their nukes and we agreed to help guarantee their security.

The Man With No Name

The Man With No Name 6 minutos hace

Closer than you know

CountOfMeltedCrisco

CountOfMeltedCrisco 6 minutos hace

But with the timely and welcomed, if nonetheless unintentional
inspiration provided by our peripatetic, hyper-kinetic
Mr.-I-know-it-all-about-geology-just-ask-me...

I did use my Random Number Generator and... my Dart Board and....
( yes, a third evaluation tool

MiamiGent

MiamiGent 6 minutos hace

After viewing my post linked on this board, Matt Gaetz saw the light and has withdrawn.

LowFloatLopes

LowFloatLopes 6 minutos hace

Back up to $1000+ we go!!

glenn1919

glenn1919 6 minutos hace

FREY..........................MULN...........................https://www.benzinga.com/24/11/42118610/mullens-california-plant-to-power-ev-innovation-with-us-made-batteries-by-2025

SkeBallLarry

SkeBallLarry 6 minutos hace

" K2 ~ I'm hearing He is completely out of a job " .. !!

Alley-oop

Alley-oop 6 minutos hace

https://x.com/sathyabrc/status/1859658612416606349

Schweizer Electronic

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones