Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0358 | -6.30059838085 | 0.5682 | 0.5682 | 0.535 | 344 | 0.55015715 | DE |
| 4 | -0.0412 | -7.18270571827 | 0.5736 | 0.5928 | 0.535 | 333 | 0.56604887 | DE |
| 12 | -0.1278 | -19.3577703726 | 0.6602 | 0.749 | 0.535 | 5851 | 0.69215035 | DE |
| 26 | -0.0998 | -15.7861436254 | 0.6322 | 0.749 | 0.4621 | 6077 | 0.62342596 | DE |
| 52 | 0.1292 | 32.0436507937 | 0.4032 | 0.749 | 0.3622 | 6161 | 0.60555763 | DE |
| 156 | 0.089 | 20.0721695986 | 0.4434 | 0.749 | 0.3622 | 7567 | 0.58118422 | DE |
| 260 | 0.089 | 20.0721695986 | 0.4434 | 0.749 | 0.3622 | 7567 | 0.58118422 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.538 | -0.0098 | -1.79 | 0.538 | 0.538 | 0.538 | 1000 |
| 1734643620 | 0.5477999 | 0 | 0.00 | 0.5477999 | 0.5477999 | 0.5477999 | 0 |
| 1734557220 | 0.5477999 | 0.0103999 | 1.94 | 0.5476 | 0.5477999 | 0.5476 | 582 |
| 1734470820 | 0.5374 | -0.0174 | -3.14 | 0.535 | 0.5374 | 0.535 | 152 |
| 1734384420 | 0.5547999 | -0.0134 | -2.36 | 0.5582 | 0.5582 | 0.537 | 616 |
| 1734125220 | 0.5682 | -0.0116 | -2.00 | 0.5682 | 0.5682 | 0.5682 | 25 |
| 1734038820 | 0.5798 | -0.01 | -1.70 | 0.5901999 | 0.5901999 | 0.5798 | 981 |
| 1733952420 | 0.5898 | 0.0278 | 4.95 | 0.5898 | 0.5898 | 0.5898 | 138 |
| 1733866020 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733779620 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733520420 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733434020 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733347620 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733261220 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733174820 | 0.562 | -0.0308 | -5.20 | 0.5838 | 0.5838 | 0.562 | 19 |
| 1732915620 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1732829220 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1732742820 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1732656420 | 0.5928 | 0.0192 | 3.35 | 0.5928 | 0.5928 | 0.5928 | 80 |
| 1732570020 | 0.5736 | -0.0138 | -2.35 | 0.5736 | 0.5736 | 0.5736 | 400 |
| 1732310820 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1732224420 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1732138020 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1732051620 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1731965220 | 0.5874 | -0.0078 | -1.31 | 0.5884 | 0.5884 | 0.5874 | 2501 |
| 1731705960 | 0.5951999 | -0.0046 | -0.77 | 0.6108 | 0.6108 | 0.5901999 | 1138 |
| 1731619560 | 0.5998 | -0.0802 | -11.79 | 0.6 | 0.6 | 0.5998 | 13300 |
| 1731533220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731446820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731360420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731101220 | 0.68 | 0.08 | 13.33 | 0.68 | 0.68 | 0.68 | 41 |
| 1731014760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730928360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730841960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730755560 | 0.6 | 0.0338 | 5.97 | 0.6 | 0.6 | 0.6 | 17 |
| 1730496360 | 0.5662 | 0 | 0.00 | 0.5662 | 0.5662 | 0.5662 | 0 |
| 1730409960 | 0.5662 | 0 | 0.00 | 0.5662 | 0.5662 | 0.5662 | 0 |
| 1730323560 | 0.5662 | -0.079 | -12.24 | 0.5662 | 0.5662 | 0.5662 | 4000 |
| 1730237160 | 0.6452 | -0.0368 | -5.40 | 0.6452 | 0.6452 | 0.6452 | 100 |
| 1730150760 | 0.682 | -0.0338 | -4.72 | 0.682 | 0.682 | 0.682 | 8000 |
| 1729887960 | 0.7158 | 0 | 0.00 | 0.7158 | 0.7158 | 0.7158 | 0 |
| 1729801560 | 0.7158 | -0.004 | -0.56 | 0.7158 | 0.7158 | 0.7158 | 1 |
| 1729715160 | 0.7198 | -0.0024 | -0.33 | 0.7058 | 0.735 | 0.7058 | 875 |
| 1729628760 | 0.7221999 | 0 | 0.00 | 0.7221999 | 0.7221999 | 0.7221999 | 0 |
| 1729542360 | 0.7221999 | -0.002 | -0.28 | 0.7221999 | 0.7221999 | 0.7221999 | 109 |
| 1729283160 | 0.7242 | 0 | 0.00 | 0.7242 | 0.7242 | 0.7242 | 0 |
| 1729196760 | 0.7242 | -0.0068 | -0.93 | 0.7448 | 0.7448 | 0.7242 | 514 |
| 1729110360 | 0.731 | -0.0018 | -0.25 | 0.7302 | 0.731 | 0.7302 | 6000 |
| 1729023960 | 0.7328 | -0.0034 | -0.46 | 0.7276 | 0.7328 | 0.7276 | 102 |
| 1728937620 | 0.7362 | 0.0336 | 4.78 | 0.7406 | 0.749 | 0.7362 | 55735 |
| 1728678360 | 0.7026 | -0.0162 | -2.25 | 0.7026 | 0.7026 | 0.7026 | 4803 |
| 1728591960 | 0.7188 | 0.0604 | 9.17 | 0.713 | 0.7188 | 0.713 | 4011 |
| 1728505560 | 0.6584 | -0.023 | -3.38 | 0.6512 | 0.666 | 0.6512 | 9301 |
| 1728419160 | 0.6814 | -0.0534 | -7.27 | 0.6912 | 0.6912 | 0.677 | 57958 |
| 1728332760 | 0.7348 | 0.0034 | 0.46 | 0.7348 | 0.7348 | 0.7348 | 28 |
| 1728073560 | 0.7314 | 0.0204 | 2.87 | 0.722 | 0.7314 | 0.722 | 16700 |
| 1727987220 | 0.711 | 0.0084 | 1.20 | 0.711 | 0.711 | 0.711 | 1000 |
| 1727900820 | 0.7026 | 0 | 0.00 | 0.7026 | 0.7026 | 0.7026 | 0 |
| 1727814420 | 0.7026 | -0.0008 | -0.11 | 0.7026 | 0.7026 | 0.7026 | 1120 |
| 1727728020 | 0.7034 | 0.036 | 5.39 | 0.7032 | 0.71 | 0.7032 | 3859 |
| 1727468760 | 0.6674 | 0.0704 | 11.79 | 0.6602 | 0.6674 | 0.6602 | 4739 |
| 1727382360 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1727295960 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1727209560 | 0.597 | 0.0314 | 5.55 | 0.597 | 0.597 | 0.597 | 13412 |
| 1727123160 | 0.5656 | -0.0144 | -2.48 | 0.5798 | 0.5798 | 0.5656 | 19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
