Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aluminum Corporation Of China Limited | AOC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0064 | 0.99% | 0.652 | 08:33:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6322 | 0.6322 | 0.652 | 0.6456 |
Resumen Histórico AOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6638 | 0.6638 | 0.6322 | 0.634998 | 62 | -0.0118 | -1.78% |
| 1 Month | 0.68 | 0.7164 | 0.6322 | 0.685356 | 2,568 | -0.028 | -4.12% |
| 3 Months | 0.6006 | 0.7164 | 0.5594 | 0.626834 | 8,464 | 0.0514 | 8.56% |
| 6 Months | 0.437 | 0.7164 | 0.3622 | 0.601056 | 6,068 | 0.215 | 49.20% |
| 1 Year | 0.4434 | 0.7164 | 0.3622 | 0.561999 | 8,514 | 0.2086 | 47.05% |
| 3 Years | 0.4434 | 0.7164 | 0.3622 | 0.561999 | 8,514 | 0.2086 | 47.05% |
| 5 Years | 0.4434 | 0.7164 | 0.3622 | 0.561999 | 8,514 | 0.2086 | 47.05% |
AOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.647 | 0.00 | 0.00% | 0.647 | 0.647 | 0.647 | 0.00 |
| 20 Jun 2024 | 0.647 | 0.00 | 0.00% | 0.647 | 0.647 | 0.647 | 0.00 |
| 19 Jun 2024 | 0.647 | 0.00 | 0.00% | 0.647 | 0.647 | 0.647 | 0.00 |
| 18 Jun 2024 | 0.647 | 0.0122 | 1.92% | 0.647 | 0.647 | 0.647 | 2 |
| 17 Jun 2024 | 0.6348 | -0.0396 | -5.87% | 0.6638 | 0.6638 | 0.6348 | 121 |
| 14 Jun 2024 | 0.6744 | 0.0284 | 4.40% | 0.6744 | 0.6744 | 0.6744 | 307 |
| 13 Jun 2024 | 0.646 | -0.0008 | -0.12% | 0.646 | 0.646 | 0.646 | 160 |
| 12 Jun 2024 | 0.6468 | 0.00 | 0.00% | 0.6468 | 0.6468 | 0.6468 | 0.00 |
| 11 Jun 2024 | 0.6468 | 0.0002 | 0.03% | 0.64 | 0.6468 | 0.64 | 350 |
| 10 Jun 2024 | 0.6466 | -0.0162 | -2.44% | 0.6466 | 0.6466 | 0.6466 | 1 |
| 07 Jun 2024 | 0.6628 | 0.00 | 0.00% | 0.672 | 0.672 | 0.6416 | 130 |
| 06 Jun 2024 | 0.6628 | 0.0194 | 3.02% | 0.647 | 0.6628 | 0.647 | 12,122 |
| 05 Jun 2024 | 0.6434 | -0.0496 | -7.16% | 0.6434 | 0.6434 | 0.6434 | 2,500 |
| 04 Jun 2024 | 0.693 | 0.00 | 0.00% | 0.693 | 0.693 | 0.693 | 0.00 |
| 03 Jun 2024 | 0.693 | -0.0234 | -3.27% | 0.693 | 0.693 | 0.693 | 710 |
| 31 May 2024 | 0.7164 | 0.00 | 0.00% | 0.7164 | 0.7164 | 0.7164 | 0.00 |
| 30 May 2024 | 0.7164 | 0.0064 | 0.90% | 0.689 | 0.7164 | 0.689 | 11,300 |
| 29 May 2024 | 0.71 | 0.0162 | 2.33% | 0.71 | 0.71 | 0.71 | 46 |
| 28 May 2024 | 0.6938 | 0.0042 | 0.61% | 0.70 | 0.71 | 0.6938 | 4,400 |
| 27 May 2024 | 0.6896 | 0.0428 | 6.62% | 0.68 | 0.6896 | 0.68 | 3,800 |
| 24 May 2024 | 0.6468 | 0.0126 | 1.99% | 0.64 | 0.6468 | 0.64 | 49,500 |
