ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Spark New Zealand Limited

Spark New Zealand Limited (NZT)

1.63
-0.01
( -0.61% )
Actualizado: 05:01:34
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.63
Postura de Compra
1.58
Postura de Venta
1.63
Volume Operado de la Acción
25
1.63 Rango del Día 1.63
1.48 Rango de 52 semanas 3.06
Precio Anterior
1.64
Precio de Apertura
1.63
Última hora de negociación
02:30:09
Volumen promedio (3 m)
3,843
Volumen financiero
-
Precio Promedio Ponderado
-

NZT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.6172839506171.621.661.6124821.63197798DE
40.16.535947712421.531.81.5152171.58346664DE
120.010.6172839506171.621.81.4838431.61883366DE
26-0.6899999-29.7413762822.31999992.461.4845331.85126523DE
52-1.37-45.666666666733.061.4832722.0211597DE
156-1.17-41.78571428572.83.061.4829272.10791557DE
260-1.17-41.78571428572.83.061.4829272.10791557DE

NZT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Spark New Zealand?
El precio actual de las acciones de Spark New Zealand es 1.63 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Spark New Zealand?
Spark New Zealand ha negociado en un rango de 1.48 € a 3.06 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
50SSuperCom Ltd
17.08 €
(34.49%)
1.88k
KOCKopin Corp Dl 01
1.842 €
(29.99%)
104.93k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
5.50 €
(-38.20%)
7.11k
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
PA8Paion AG
0.0152 €
(-29.63%)
599
PF8European Lithium Limited
0.0354 €
(-12.38%)
10.24M
W1HOnco Innovations Limited
1.356 €
(12.07%)
1.98M
D7GNel ASA
0.1877 €
(-1.78%)
1.71M
432Arbor Metals Corp
0.3875 €
(23.41%)
1.33M
RQ0DWave Quantum Inc
6.248 €
(4.17%)
1.22M
surfkast surfkast 4 minutos hace
The gig was up when George took over this worthless shell.
GVSI
chilar4567 chilar4567 4 minutos hace
They're aiming for the LOW:
52 Week Range
2.65
01/23/2024
5.59
08/01/2024
It's become a very bad dream

ETrade.com
PAYS
royal1 royal1 4 minutos hace
AI prediction .12 in the next 30 days.

Could very well happen....
HMBL
crazy horse 0 crazy horse 0 4 minutos hace
Ukraine Arrests Chief Army Psychiatrist Over ‘Unfounded Assets’ Including Stacks of Cash as Security Service Cracks Down on Draft Dodgers
https://www.breitbart.com/europe/2025/01/23/ukraine-arrests-top-officer-over-mystery-amid-draft-dodger-crackdown/
Cringe Cringe 4 minutos hace
sell on open, very small drop, finish up on the day
FNMA
Chartmaster Chartmaster 4 minutos hace
50 day MA turned higher here on Jan 6
FERN
Stevenvegas Stevenvegas 4 minutos hace
added FATE 1.32 avg is 1.34
RoMarBro RoMarBro 4 minutos hace
We've been waiting a long time! Let's go MEDH
MEDH
2morrowsGains 2morrowsGains 5 minutos hace
ALAR...Just bought in the $9.80's. Damn, my position is getting big. Going to try to hold on through earnings. B, I sure hope to hell this is a buying opportunity.😮
tedgoeseast tedgoeseast 5 minutos hace
Did you sell sdst at 2.35
Tha Batmannn Tha Batmannn 5 minutos hace
Someone check on Buy Hi Sell Lo.

I hope they're ok
MEDH
cardmaster114 cardmaster114 5 minutos hace
30 million shares traded in first 15 minutes.
TNXP
Stevenvegas Stevenvegas 5 minutos hace
added FATE 1.32 avg is 1.34
peanutz peanutz 5 minutos hace
Getting a little love today. 5000 paint EOD yesterday to drop it .
IGPK
RickNagra RickNagra 5 minutos hace
This is great.  Sheila Blair is on our side.  I'll take it in a heartbeat.  Carney is out of luck.  For those of you unfamiliar with the story Carney's wife use to work for Fannie but was let go.  This is why Carney has a beef with Fannie.
FNMA
crazy horse 0 crazy horse 0 5 minutos hace
Police bodycam video: Florida cop fired after she shot man with his own gun during routine traffic stop

https://www.theblaze.com/news/police-officer-shooting-florida-man-bodycam-video?utm_source=theblaze-dailyAM&utm_medium=email&utm_campaign=Daily%20Newsletter%20AM%20Premium%20Test%2
TJG TJG 5 minutos hace
They put this out on the 8th and they own this and are now acquiring Alchemy Global .
.
Irvine, CA, Jan. 08, 2025 (GLOBE NEWSWIRE) -- FDCTech, Inc. ("FDC" or the "Company," OTCQB: FDCT), a fintech-driven company specializing in acquiring and integrating small—to mid-size legacy financi
FDCT
Konaploinks Konaploinks 5 minutos hace
Now for the take down before the next run up. So predictable.
IONQ
sweet crude sweet crude 5 minutos hace
$MLRT .03 --> .60 target (read)

https://pbs.twimg.com/media/Gh_CinwWIAAXuTu?format=jpg&name=medium
https://pbs.twimg.com/media/Gh_CinxWMAApk9l?format=jpg&name=medium
https://pbs.twimg.com/media/Gh7Ex9mWsAAMEBB?format=png&name=900x900
MLRT
Tha Batmannn Tha Batmannn 5 minutos hace
How you feeling? Are you ok?
MEDH
ssc ssc 5 minutos hace
Share price is no surprise. What continues to astonish is the small group of investors who own a controlling interest of this company remaining silent as their erhe investments turn into total losses. Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with
ERHE
beartrap12 beartrap12 6 minutos hace
Thanks, Eagle. Yes, I remember pgsd. Glad he's contributing so much!
NWBO
valuemind valuemind 6 minutos hace
Yes so bizarre with SPCB. Why did not the lender buy stocks at the market price?
SPCB
facts_matter14 facts_matter14 6 minutos hace
Here’s what 🗑️ looks like ——->


https://investorshub.advfn.com/uimage/uploads/2025/1/20/vsereIMG_6215.jpeg







.
SRMX
GetSeriousOK GetSeriousOK 6 minutos hace
He meant "no bid." I disagree with him, but that's what he MEANT.

When there are no buyers whatsoever, that's called "no bid." It's a common phrase among experienced pinksheet gamblers. IMO that will never happen here. There will ALWAYS be a bid at .0001 if nothing else.
BIEL

Su Consulta Reciente

Delayed Upgrade Clock