Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.11 | 1.12 | 1.11 | 2017 | 1.12 | DE |
| 12 | 0 | 0 | 1.61 | 1.65 | 1.04 | 11667 | 1.26635047 | DE |
| 26 | 0 | 0 | 1.61 | 1.8 | 1.04 | 7253 | 1.37953723 | DE |
| 52 | 0 | 0 | 2.64 | 2.66 | 1.04 | 5399 | 1.63271557 | DE |
| 156 | 0 | 0 | 2.8 | 3.06 | 1.04 | 4191 | 1.77071326 | DE |
| 260 | 0 | 0 | 2.8 | 3.06 | 1.04 | 4191 | 1.77071326 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745530020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1745443620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1745357220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1744925220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1744838820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1744752420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1744666020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1744406820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1744320420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1744234020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1744147620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1744061220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1743802020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1743715620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1743629220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1743542820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1743456420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1743197220 | 1.12 | 0.02 | 1.82 | 1.11 | 1.12 | 1.11 | 2017 |
| 1743110820 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 100 |
| 1743024420 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.1399999 | 1.11 | 1048 |
| 1742938020 | 1.12 | 0.05 | 4.67 | 1.07 | 1.12 | 1.07 | 5501 |
| 1742851620 | 1.07 | -0.03 | -2.73 | 1.08 | 1.1 | 1.07 | 16836 |
| 1742592420 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.08 | 3000 |
| 1742506020 | 1.08 | -0.02 | -1.82 | 1.06 | 1.08 | 1.04 | 8420 |
| 1742419620 | 1.1 | -0.03 | -2.65 | 1.12 | 1.1299999 | 1.1 | 7230 |
| 1742333220 | 1.1299999 | 0 | 0.00 | 1.11 | 1.1399999 | 1.11 | 312 |
| 1742246820 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.1299999 | 1.05 | 9843 |
| 1741987620 | 1.11 | -0.08 | -6.72 | 1.18 | 1.24 | 1.11 | 53895 |
| 1741901220 | 1.19 | 0.01 | 0.85 | 1.1599999 | 1.19 | 1.1599999 | 3028 |
| 1741814820 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.18 | 15619 |
| 1741728420 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 2300 |
| 1741642020 | 1.21 | 0.01 | 0.83 | 1.19 | 1.21 | 1.19 | 10870 |
| 1741382820 | 1.2 | -0.02 | -1.64 | 1.18 | 1.2 | 1.18 | 7874 |
| 1741296420 | 1.22 | -0.01 | -0.81 | 1.21 | 1.23 | 1.2 | 9200 |
| 1741210020 | 1.23 | -0.01 | -0.81 | 1.22 | 1.23 | 1.22 | 1830 |
| 1741123620 | 1.24 | 0.02 | 1.64 | 1.22 | 1.24 | 1.21 | 6190 |
| 1741037220 | 1.22 | -0.03 | -2.40 | 1.22 | 1.24 | 1.22 | 7587 |
| 1740778020 | 1.25 | 0.01 | 0.81 | 1.23 | 1.3 | 1.23 | 8896 |
| 1740691620 | 1.24 | 0.01 | 0.81 | 1.23 | 1.26 | 1.23 | 3212 |
| 1740605220 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.23 | 3000 |
| 1740518820 | 1.26 | -0.07 | -5.26 | 1.27 | 1.3 | 1.26 | 42254 |
| 1740432420 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.29 | 27911 |
| 1740173220 | 1.36 | -0.24 | -15.00 | 1.3799999 | 1.3799999 | 1.32 | 156778 |
| 1740086820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740000420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739914020 | 1.6 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6 | 3496 |
| 1739827620 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 8 |
| 1739568420 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6 | 1.58 | 3407 |
| 1739482020 | 1.58 | -0.01 | -0.63 | 1.57 | 1.58 | 1.57 | 1620 |
| 1739395620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1739309220 | 1.59 | -0.04 | -2.45 | 1.59 | 1.59 | 1.59 | 66 |
| 1739222820 | 1.6299999 | 0.06 | 3.82 | 1.59 | 1.6299999 | 1.59 | 4000 |
| 1738963620 | 1.57 | 0.01 | 0.64 | 1.61 | 1.61 | 1.57 | 16 |
| 1738877220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1738790820 | 1.56 | -0.04 | -2.50 | 1.56 | 1.56 | 1.56 | 500 |
| 1738704420 | 1.6 | 0.02 | 1.27 | 1.56 | 1.6 | 1.56 | 801 |
| 1738618020 | 1.58 | -0.03 | -1.86 | 1.58 | 1.58 | 1.54 | 1018 |
| 1738358820 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 2000 |
| 1738272420 | 1.6 | 0.04 | 2.56 | 1.6 | 1.6 | 1.6 | 20754 |
| 1738186020 | 1.56 | -0.02 | -1.27 | 1.61 | 1.61 | 1.56 | 4300 |
| 1738099620 | 1.58 | -0.01 | -0.63 | 1.59 | 1.59 | 1.55 | 1710 |
| 1738013220 | 1.59 | -0.04 | -2.45 | 1.59 | 1.59 | 1.59 | 3139 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
