ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,928.97
0.20%
Dow Jones
43,755.72
0.80%
US Dollar vs MXN
20.35358
0.35%
Brent Oil
73.765
1.27%
Bitcoin
96,874.62
2.66%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Blackrock Frontiers Investment Trust Plc (BRFI) Cotización

Blackrock Frontiers Investment Trust Plc

Blackrock Frontiers Investment Trust Plc (BRFI)

LSE
149.50
0.00
( 0.00% )
Actualizado: 07:30:05
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
149.50
Postura de Compra
147.50
Postura de Venta
149.50
Volume Operado de la Acción
175,104
0.00 Rango del Día 0.00
138.00 Rango de 52 semanas 157.00
Capitalización de Mercado [m]
283.042M
Precio Anterior
149.50
Precio de Apertura
-
Hora
2100
@
148.7313
(O)
Última hora de negociación
09:50:44
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
254,582
Acciones en circulación
189,325,748
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
3.78
Beneficio por acción (BPA)
0.4
turnover
91.29M
Beneficio neto
74.86M

Acerca de Blackrock Frontiers Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
www.blackrock.co.uk
Sede
London, Gbr
Fundado
-
Blackrock Frontiers Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BRFI. The last closing price for Blackrock Frontiers Inve... was 149.50p. Over the last year, Blackrock Frontiers Inve... shares have traded in a share price range of 138.00p to 157.00p.

Blackrock Frontiers Inve... currently has 189,325,748 shares in issue. The market capitalisation of Blackrock Frontiers Inve... is £283.04 million. Blackrock Frontiers Inve... has a price to earnings ratio (PE ratio) of 3.78.

BRFI Últimas noticias

Más noticias

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

4 horas hace
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

20 Noviembre 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Total Voting Rights

BlackRock Frontiers Investment Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, November 20 BlackRock Frontiers Investment Trust plc (the “Company”) LEI...

20 Noviembre 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

19 Noviembre 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Transaction in Own Shares

BlackRock Frontiers Investment Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 18 BlackRock Frontiers Investment Trust plc (‘the Company’)LEI –...

18 Noviembre 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

15 Noviembre 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

14 Noviembre 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

13 Noviembre 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 12 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

12 Noviembre 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 11 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

11 Noviembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
132.04778156997146.5150.5146.5309599148.89255276DE
442.74914089347145.5150.5143.5230539147.2157337DE
1242.74914089347145.5150.5142254582145.91491369DE
26-3-1.96721311475152.5153.5138234503145.79516669DE
5285.65371024735141.5157138247882147.13716197DE
1561611.9850187266133.5157114260173137.02339441DE
2602116.3424124514128.515777.6348784120.96839159DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
6.20p
(163.83%)
33.36M
VELAVela Technologies Plc
0.0075p
(36.36%)
249.3M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.79M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
942.64M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.7M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
942.64M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
458.84M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.0405p
(1.25%)
260.35M

Discusión

Ver feed completo
MartinLutherKing MartinLutherKing 5 minutos hace
Texas rattle snake will strike…
RNAZ
doc2016 doc2016 5 minutos hace
simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?
IONQ
ducci1 ducci1 5 minutos hace
SPX Target R1--5938 ?
SPY
ddls ddls 5 minutos hace
I thought you said 5'd were printing?😎

Looks like nothings "printing".
BIEL
Joe DiMaggio Joe DiMaggio 5 minutos hace
Something is cooking today
PDGO
Golden Cross Golden Cross 5 minutos hace
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
Golden Cross Golden Cross 6 minutos hace
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
TightCoil TightCoil 6 minutos hace
Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup
FNMA
Monksdream Monksdream 6 minutos hace
RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif
RCAT
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx
ILLR
Tiger Money Tiger Money 6 minutos hace
LG nor the company no longer takes calls as they never call me back.  I think they are still in business but looking at the stock price, who knows!
AGSS
Rambo Rell Rambo Rell 6 minutos hace
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
Bubae Bubae 6 minutos hace
Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw
GRST
marianothis marianothis 6 minutos hace
learn how to use the ignore button..... please. ty
GNCP
Gunner54 Gunner54 6 minutos hace
Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?
BEGI
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx
ILLR
MartinLutherKing MartinLutherKing 6 minutos hace
buyout rumor leaked brothers it’s coming…
RNAZ
Rambo Rell Rambo Rell 6 minutos hace
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
MoneyMan MoneyMan 7 minutos hace
ASCM jumped on and is slowing it down.
CEOS
CrashOverride CrashOverride 7 minutos hace
Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should
NWBO
SkeBallLarry SkeBallLarry 7 minutos hace
" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!
pantherj pantherj 7 minutos hace
You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.
IFUS
B_B! B_B! 7 minutos hace
While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.
PLUG

Su Consulta Reciente

LSE
BRFI
Blackrock Frontiers Inve...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados