Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -11 | 0.5 | 0.5 | 0.405 | 61576 | 0.44014741 | DE |
| 4 | -0.215 | -32.5757575758 | 0.66 | 0.665 | 0.405 | 79141 | 0.53111023 | DE |
| 12 | -0.615 | -58.0188679245 | 1.06 | 1.145 | 0.405 | 56872 | 0.6948708 | DE |
| 26 | -1.07 | -70.6270627063 | 1.515 | 1.545 | 0.405 | 64244 | 0.76717075 | DE |
| 52 | -1.07 | -70.6270627063 | 1.515 | 1.545 | 0.405 | 64244 | 0.76717075 | DE |
| 156 | -1.07 | -70.6270627063 | 1.515 | 1.545 | 0.405 | 64244 | 0.76717075 | DE |
| 260 | -1.07 | -70.6270627063 | 1.515 | 1.545 | 0.405 | 64244 | 0.76717075 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742793300 | 0.43 | 0 | 0.00 | 0.4375 | 0.4375 | 0.43 | 4686 |
| 1742534100 | 0.43 | 0.005 | 1.18 | 0.44 | 0.44 | 0.405 | 78399 |
| 1742447700 | 0.425 | -0.03 | -6.59 | 0.43 | 0.44 | 0.425 | 65817 |
| 1742361300 | 0.455 | 0.005 | 1.11 | 0.45 | 0.46 | 0.44 | 36000 |
| 1742274900 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.405 | 65557 |
| 1742188500 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.45 | 62106 |
| 1741929300 | 0.5 | -0.005 | -0.99 | 0.5 | 0.53 | 0.5 | 60300 |
| 1741842900 | 0.505 | -0.03 | -5.61 | 0.52 | 0.535 | 0.505 | 90550 |
| 1741756500 | 0.535 | 0.03 | 5.94 | 0.51 | 0.535 | 0.51 | 49968 |
| 1741670100 | 0.505 | -0.015 | -2.88 | 0.52 | 0.52 | 0.505 | 53741 |
| 1741583700 | 0.52 | 0 | 0.00 | 0.55 | 0.55 | 0.505 | 103011 |
| 1741324500 | 0.52 | 0.025 | 5.05 | 0.5 | 0.52 | 0.495 | 127096 |
| 1741238100 | 0.495 | -0.04 | -7.48 | 0.54 | 0.54 | 0.495 | 95993 |
| 1741151700 | 0.535 | 0.015 | 2.88 | 0.53 | 0.56 | 0.525 | 86048 |
| 1741065300 | 0.52 | -0.07 | -11.86 | 0.575 | 0.575 | 0.52 | 81682 |
| 1740978900 | 0.59 | -0.01 | -1.67 | 0.595 | 0.6 | 0.5699999 | 155571 |
| 1740719700 | 0.6 | -0.045 | -6.98 | 0.65 | 0.65 | 0.6 | 57163 |
| 1740633300 | 0.645 | 0.01 | 1.57 | 0.62 | 0.65 | 0.62 | 16240 |
| 1740546900 | 0.635 | 0.02 | 3.25 | 0.65 | 0.65 | 0.595 | 24882 |
| 1740460500 | 0.615 | 0.005 | 0.82 | 0.595 | 0.615 | 0.585 | 200534 |
| 1740374100 | 0.61 | -0.04 | -6.15 | 0.66 | 0.665 | 0.61 | 72170 |
| 1740114900 | 0.65 | -0.045 | -6.47 | 0.6899999 | 0.7 | 0.65 | 56300 |
| 1740028500 | 0.6949999 | -0.025 | -3.47 | 0.72 | 0.72 | 0.665 | 77592 |
| 1739942100 | 0.72 | -0.08 | -10.00 | 0.78 | 0.79 | 0.715 | 45339 |
| 1739855700 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 25 |
| 1739769300 | 0.8199999 | 0.0099999 | 1.23 | 0.845 | 0.865 | 0.8199999 | 94644 |
| 1739510100 | 0.81 | -0.03 | -3.57 | 0.84 | 0.84 | 0.81 | 29000 |
| 1739423700 | 0.84 | 0.18 | 27.27 | 0.71 | 0.85 | 0.71 | 158481 |
| 1739337300 | 0.66 | -0.095 | -12.58 | 0.755 | 0.755 | 0.66 | 40630 |
| 1739250900 | 0.755 | -0.035 | -4.43 | 0.76 | 0.79 | 0.75 | 35378 |
| 1739164500 | 0.79 | -0.05 | -5.95 | 0.85 | 0.85 | 0.79 | 31417 |
| 1738905300 | 0.84 | 0.135 | 19.15 | 0.795 | 0.8525 | 0.795 | 72815 |
| 1738818900 | 0.705 | -0.02 | -2.76 | 0.73 | 0.735 | 0.705 | 35591 |
| 1738732500 | 0.725 | 0.0925001 | 14.62 | 0.675 | 0.725 | 0.675 | 12813 |
| 1738646100 | 0.6324999 | -0.0075 | -1.17 | 0.635 | 0.745 | 0.62 | 63529 |
| 1738559700 | 0.64 | -0.09 | -12.33 | 0.715 | 0.72 | 0.64 | 104081 |
| 1738300500 | 0.73 | -0.035 | -4.58 | 0.755 | 0.755 | 0.73 | 70715 |
| 1738214100 | 0.765 | 0.005 | 0.66 | 0.76 | 0.765 | 0.76 | 3351 |
| 1738127700 | 0.76 | -0.085 | -10.06 | 0.845 | 0.845 | 0.76 | 29581 |
| 1738041300 | 0.845 | -0.015 | -1.74 | 0.86 | 0.865 | 0.845 | 2976 |
| 1737695700 | 0.86 | 0.0400001 | 4.88 | 0.855 | 0.87 | 0.855 | 5663 |
| 1737609300 | 0.8199999 | -0.015 | -1.80 | 0.825 | 0.825 | 0.8199999 | 47144 |
| 1737522900 | 0.835 | -0.04 | -4.57 | 0.88 | 0.88 | 0.83 | 8643 |
| 1737436500 | 0.875 | 0.045 | 5.42 | 0.845 | 0.875 | 0.845 | 6113 |
| 1737350100 | 0.83 | -0.065 | -7.26 | 0.885 | 0.885 | 0.83 | 113638 |
| 1737090900 | 0.895 | -0.025 | -2.72 | 0.9 | 0.9 | 0.83 | 22535 |
| 1737004500 | 0.92 | -0.04 | -4.17 | 0.94 | 0.955 | 0.885 | 100150 |
| 1736918100 | 0.96 | -0.02 | -2.04 | 1.0049999 | 1.0049999 | 0.96 | 43542 |
| 1736831700 | 0.98 | -0.06 | -5.77 | 1.04 | 1.04 | 0.98 | 40082 |
| 1736745300 | 1.04 | -0.05 | -4.59 | 1.07 | 1.085 | 0.995 | 34623 |
| 1736486100 | 1.09 | -0 | -0.23 | 1.12 | 1.12 | 1.05 | 43305 |
| 1736399700 | 1.0925 | 0.1 | 10.35 | 0.995 | 1.115 | 0.99 | 36431 |
| 1736313300 | 0.99 | -0.09 | -8.33 | 1.1 | 1.1 | 0.99 | 30400 |
| 1736226900 | 1.08 | 0.02 | 1.41 | 1.02 | 1.1 | 0.97 | 92796 |
| 1736140500 | 1.065 | -0.08 | -6.99 | 1.1399999 | 1.1399999 | 1.04 | 24051 |
| 1735881300 | 1.145 | 0.07 | 6.02 | 1.1 | 1.145 | 1.05 | 2790 |
| 1735794900 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1 | 65869 |
| 1735617660 | 1.1 | 0 | 0.00 | 1.125 | 1.125 | 1.1 | 13711 |
| 1735535700 | 1.1 | 0.04 | 3.29 | 1.06 | 1.125 | 1.05 | 19983 |
| 1735276500 | 1.065 | 0.09 | 8.67 | 1.05 | 1.16 | 1.03 | 48521 |
| 1735014060 | 0.98 | -0.06 | -5.77 | 1.01 | 1.0149999 | 0.98 | 136450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
