ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
26.87
0.43
( 1.63% )
Actualizado: 10:39:41
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
26.87
Postura de Compra
26.61
Postura de Venta
26.87
Volume Operado de la Acción
583
26.28 Rango del Día 26.99
22.66 Rango de 52 semanas 26.99
Precio Anterior
26.44
Precio de Apertura
26.57
Última hora de negociación
10:39:41
Volumen promedio (3 m)
3,433
Volumen financiero
-
Precio Promedio Ponderado
-

SPG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.194.6339563862925.6826.9924.9186626.32810898DE
41.174.5525291828825.726.9924.9182725.80514761DE
122.8711.95833333332426.9922.66343324.2986871DE
262.8711.95833333332426.9922.66343324.2986871DE
522.8711.95833333332426.9922.66343324.2986871DE
1562.8711.95833333332426.9922.66343324.2986871DE
2602.8711.95833333332426.9922.66343324.2986871DE

SPG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Springer Nature?
El precio actual de las acciones de Springer Nature es 26.87 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Springer Nature?
Springer Nature ha negociado en un rango de 22.66 € a 26.99 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
0PV2Moovly Media Inc
0.0065 €
(44.44%)
30k
1UR1Bee Vectoring Technologies International Inc
0.0025 €
(-54.55%)
397.71k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
478.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0022 €
(4.76%)
363.85M
D7GNel ASA
0.2544 €
(0.39%)
3.82M
RQ0DWave Quantum Inc
7.262 €
(17.74%)
2.18M
R9BDeFi Technologies Inc
2.61 €
(8.07%)
2.1M
3CPXiaomi Corporation
3.904 €
(2.94%)
2.03M
DaJester DaJester 4 minutos hace
CBO can't say that Treasury was paid. It would take FHFA and Treasury (or Exec Branch directive), to agree that the dividends represent a sufficient return and the LP/warrants don't serve a purpose to aid in a timely release. Then the CBO can then revise their report.

Not sure it will
FNMA
richme richme 4 minutos hace
Am in deeply. Get discourage at the glacial movement of this stock. Holding on because this one, the 3rd time, may bring me back the losses of the past. There will likely never be a 4th time.
HIRU
RickNagra RickNagra 4 minutos hace
Oh wow.
DBMM
I-Glow I-Glow 5 minutos hace
Blackrock doesn't care about the OTC. Blackrock has $11.5 Trillion in assets under management - they dont care about the OTC market. The SEC and FINRA conyrol the OTCM not Blackrock.

"And OTC markets being for profit and with black rock in control of it plus works with all kinds of
OTCM
canthelpit canthelpit 5 minutos hace
GTCH porch ,, still a working man here ,,, 10k in ,,, all or nothing ,, the one clicks are chump change
GTCH
Goldenboy17 Goldenboy17 5 minutos hace
"To date..."

Do you still not understand how this works?
SFRX
arizona1 arizona1 5 minutos hace
That's going to absolutely flip trump out. Hide the ketchup!!
vlispxpert vlispxpert 5 minutos hace
P B M 3.37
TheRealMrPirate TheRealMrPirate 6 minutos hace
Formerly #09072Q106 - FKA bioaq
Much like the Iron Pigeon, clearly you don't understand the basics.
He should have put those cute red underlines, then it would have been believable 🤭

⬇️Guess where your shares used to be
dinogreeves dinogreeves 6 minutos hace
The general market is in beast mode now. Monday-Tuesday next week we will know how low SMCI will go.
SMCI
Lishur Lishur 6 minutos hace
tax loss harvesting season...it will be alright...come January 2025
ENTA
Banjo50 Banjo50 6 minutos hace
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
GOEV
Maxthedog Maxthedog 6 minutos hace
That's great to hear about DEA increased the API for generic V and Adderall. But the stock price is a different story. I sold roughly 30k shares this week because of the snail like movement in eltp on the upside and the spread gap between the bid and asked can sometimes be closer to 2 pennies. I kno
API
ANTADOG ANTADOG 6 minutos hace
hearin' some good things comin' our way, hmm, u got to pay to play, ANT
LPTX
Dingbatt Dingbatt 6 minutos hace
Varmit
My understanding of an expert
is you are on the list at the DTCC and that means to me you are also on the hook for all naked shorts. In Texas if you stole a horse you were subject to being hung.
So pay the price or deserve to be hung by a hung jury.
GNCP
zeusgodmd zeusgodmd 7 minutos hace
I don't think she is going to stop this time 
PTN
janice shell janice shell 7 minutos hace
Yes indeed!
ProLiberty ProLiberty 7 minutos hace
Bid for 200k shares at $0.48 as of 11:45am on Dec 20th.
AMRN
DCBill DCBill 7 minutos hace
Yep, what "Neo" said!!!
FNMA
laraz5 laraz5 8 minutos hace
They haven't diluted since June yet the PPS is still on a toxic death spiral?

So what happens when they start attacking the O/S again?


Going under a penny?


IMO
PLNH
canthelpit canthelpit 8 minutos hace
GTCH don't know why you would put them at the ask ?? the way I understand it is you put them up any thing over the bid lets say $1.00 then it takes it off the table from being shorted ,,, just something I read maybe I misunderstood what I was reading ? I will try to find the article
GTCH
joe botts joe botts 8 minutos hace
I heard they raised the authorized shares, not sure if its true.
TONR
Kokomo1954 Kokomo1954 8 minutos hace
And when there were upwards of 2 billion shares traded per day for a number of days, and the mm's laid down mountain high barriers, and held the price down..... what was that? I used to think that there was some point at which volume won out, but not with the corruption that is there now.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock