ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
26.63
1.13
( 4.43% )
Actualizado: 12:58:41
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.63
Postura de Compra
26.50
Postura de Venta
26.59
Volume Operado de la Acción
1,476
24.91 Rango del Día 26.63
22.66 Rango de 52 semanas 26.80
Precio Anterior
25.50
Precio de Apertura
25.62
Última hora de negociación
12:18:48
Volumen promedio (3 m)
3,626
Volumen financiero
-
Precio Promedio Ponderado
-

SPG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.013.9422326307625.6226.6324.9163925.43922692DE
41.516.0111464968225.1226.824.3498225.41243982DE
122.6310.95833333332426.822.66362624.25367006DE
262.6310.95833333332426.822.66362624.25367006DE
522.6310.95833333332426.822.66362624.25367006DE
1562.6310.95833333332426.822.66362624.25367006DE
2602.6310.95833333332426.822.66362624.25367006DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
34Q0Quantum eMotion Inc
0.498 €
(102.44%)
2.15M
1W81WISeKey International Holding Ltd
11.80 €
(57.33%)
32.79k
8HXAkso Health Group
1.36 €
(51.96%)
5.52k
0PV2Moovly Media Inc
0.006 €
(50.00%)
15k
W4VAlphaGen Intelligence Corp
0.012 €
(41.18%)
55.5k
VVUVivendi SE
2.668 €
(-68.05%)
125.68k
VOPInvestigator Resources Ltd
0.0105 €
(-55.32%)
48k
B4T0CuFe Ltd
0.002 €
(-50.00%)
287.01k
WWTWater Ways Technologies Inc
0.004 €
(-42.86%)
77.3k
KEHChinese People Holdings Co Ltd
0.002 €
(-42.86%)
65.47k
AXIAtos SE
0.002 €
(-13.04%)
792.64M
D7GNel ASA
0.2513 €
(-4.34%)
4.23M
BT81PowerHouse Energy Group Plc
0.0132 €
(0.00%)
2.66M
34Q0Quantum eMotion Inc
0.498 €
(102.44%)
2.15M
9SBSOL Global Investments Corp
0.284 €
(11.81%)
2.13M
Chipaway Chipaway 3 minutos hace
The average person / investor doesn't even know what Antimony is, what its used for or that China, which has a virtual monopoly on its processing has barred its sale to the USA. One of the best kept secrets for now and still we're up, up ,up. Good times ahead for those who bought in early.
UAMY
al44 al44 3 minutos hace
Our taxes at work-

https://media.gettr.com/group7/getter/2024/12/13/19/276be00e-3c45-138d-ba71-a786dbe31321/4dcfcb3fd9128031a0404443e3d4f2a8_768x0.jpg
Hi_Lo Hi_Lo 3 minutos hace
Your copy and paste blog exerts are repetitive and boring. Your information is old.
But all still current and true.
CNNA
Trooperstocks Trooperstocks 3 minutos hace
$CBDW Great article on AI Stocks. Exploring Potential AI Investments: 1606 Corp (CBDW) as a Key Player in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW
Master Stocktrader Master Stocktrader 3 minutos hace
How about dogecoin mining??
Extreme undervalued stock!
SWRM
georgie18 georgie18 4 minutos hace
DPRO...$5.23...🥳..."W" in play here off my $4.19 Alert...

georgie18

Member Level
Re: georgie18 post# 386835

Wednesday, December 11, 2024 1:01:47 PM

Post#
386840
of 387047
DPRO...$4.88...🥳...HOD
DPRO
ListenToMe ListenToMe 4 minutos hace
Anyone in PSIL psycedelic etf? It's worth a look 💯


PSIL = MONSTER 📈
PSIL
Trooperstocks Trooperstocks 4 minutos hace
$CBDW Great article on AI Stocks. Exploring Potential AI Investments: C3.ai (AI), SoundHound AI (SOUN), and 1606 Corp (CBDW) as Key Players in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW SOUN
georgie18 georgie18 4 minutos hace
DPRO...$5.23...🥳..."W" in play here off my $4.19 Alert...

georgie18

Member Level
Re: georgie18 post# 386835

Wednesday, December 11, 2024 1:01:47 PM

Post#
386840
of 387047
DPRO...$4.88...🥳...HOD
DPRO
georgie18 georgie18 4 minutos hace
DPRO...$5.23...🥳..."W" in play here off my $4.19 Alert...

georgie18

Member Level
Re: georgie18 post# 386835

Wednesday, December 11, 2024 1:01:47 PM

Post#
386840
of 387047
DPRO...$4.88...🥳...HOD
DPRO
KISSINGER KISSINGER 4 minutos hace
U R a nobody trying to tell a somebody how to act. I have bought over 60 MM in the open market and my family holds another 30 MM. Plus I have 1 $250,000 NOTE that will be converted at the proper time.

U R laughable. Not in a good way FLY BOY
AHRO
mike_dotcom mike_dotcom 5 minutos hace
You obviously misconstrued my D'OH.
AVXL
mike_dotcom mike_dotcom 5 minutos hace
You obviously misconstrued my D'OH.
AVXL
Monksdream Monksdream 5 minutos hace
CIFR, best gainer among the coin mining stocks

https://investorshub.advfn.com/uimage/uploads/2024/12/16/dytuxIMG_3979.gif
CIFR
scotty3371 scotty3371 6 minutos hace
.28 bid is being puked on.

Same day for 20 years.

P to the M
NWBO
fwb fwb 6 minutos hace
Glad I didn't listen to all those SOUN NAYSAYER back when SOUN was trading under $10.00
Some are still around wishing they didn't sell or had purchased shares at those prices
Do your own DD, This is the FUTURE way certain businesses will supplement their workforce
SOUN
TrendTrade2016 TrendTrade2016 6 minutos hace
TRIPS SOON
RDAR
Trooperstocks Trooperstocks 6 minutos hace
SGTM's Water Less Garden® is an innovative product helps gardeners reduce water consumption without sacrificing plant health. By utilizing advanced technology, it allows for efficient water use, ensuring that every drop counts.
SGTM
crowin crowin 6 minutos hace
That's the way ya do it! flip and be happy like the insiders they have shares to dump into 2025. read the filing
RDAR
StayHumble StayHumble 6 minutos hace
Power2 the P1ayers💹24/7 interest here💹 💹 💹 💹
GME
KISSINGER KISSINGER 6 minutos hace
See I win every day. I wake up and I look at my portfolio and I see all BIG BOARD. U see sub pennies. I see a few sub pennises too. Two of them I made 4-5000% on from the shorts side BB. ATVK and EPAZ. Then there was ZENA from $12.00 down to $2-4.00 covered. I literally made over $750,000 with those
AHRO ATVK EPAZ
peterus peterus 7 minutos hace
you still happy 0.55s ?????
AUUD
i_like_bb_stock i_like_bb_stock 7 minutos hace
thx
Jackxkr Jackxkr 7 minutos hace
My 3rd xmas here , how depressing. I definitely will not be spending a 4th if nothing happens in the first 6 months of next year. Adios muchacho it will be.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock