Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.31 | -0.02 | -0.46% | 4.29 | 4.32 | 4.28 | 925,749 |
| 30 Abr 2024 | 4.33 | 0.06 | 1.41% | 4.31 | 4.35 | 4.30 | 712,079 |
| 29 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.29 | 4.29 | 4.255 | 516,448 |
| 26 Abr 2024 | 4.27 | -0.05 | -1.16% | 4.32 | 4.34 | 4.235 | 751,825 |
| 24 Abr 2024 | 4.32 | -0.01 | -0.23% | 4.36 | 4.36 | 4.30 | 450,805 |
| 23 Abr 2024 | 4.33 | 0.00 | 0.00% | 4.35 | 4.37 | 4.33 | 797,054 |
| 22 Abr 2024 | 4.33 | 0.04 | 0.93% | 4.28 | 4.33 | 4.28 | 613,232 |
| 19 Abr 2024 | 4.29 | 0.01 | 0.35% | 4.30 | 4.32 | 4.25 | 767,411 |
| 18 Abr 2024 | 4.275 | -0.03 | -0.58% | 4.30 | 4.32 | 4.27 | 715,244 |
| 17 Abr 2024 | 4.30 | 0.02 | 0.47% | 4.29 | 4.33 | 4.29 | 598,511 |
| 16 Abr 2024 | 4.28 | -0.02 | -0.47% | 4.28 | 4.30 | 4.26 | 533,960 |
| 15 Abr 2024 | 4.30 | -0.02 | -0.46% | 4.30 | 4.30 | 4.265 | 549,601 |
| 12 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.28 | 4.33 | 4.27 | 1,048,556 |
| 11 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.27 | 4.33 | 4.27 | 634,880 |
| 10 Abr 2024 | 4.32 | 0.01 | 0.23% | 4.32 | 4.34 | 4.30 | 760,619 |
| 09 Abr 2024 | 4.31 | -0.06 | -1.37% | 4.35 | 4.355 | 4.28 | 1,219,780 |
| 08 Abr 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0.00 |
| 05 Abr 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.40 | 4.35 | 898,528 |
| 04 Abr 2024 | 4.37 | 0.00 | 0.00% | 4.36 | 4.39 | 4.35 | 631,024 |
| 03 Abr 2024 | 4.37 | 0.01 | 0.23% | 4.37 | 4.38 | 4.35 | 820,066 |
| 02 Abr 2024 | 4.36 | -0.04 | -0.91% | 4.38 | 4.40 | 4.34 | 1,155,854 |
| 28 Mar 2024 | 4.40 | 0.03 | 0.69% | 4.41 | 4.42 | 4.36 | 719,603 |
| 27 Mar 2024 | 4.37 | -0.03 | -0.68% | 4.40 | 4.40 | 4.33 | 604,984 |
| 26 Mar 2024 | 4.40 | -0.07 | -1.57% | 4.46 | 4.475 | 4.37 | 1,258,246 |
| 25 Mar 2024 | 4.47 | 0.05 | 1.13% | 4.44 | 4.47 | 4.44 | 560,657 |
| 22 Mar 2024 | 4.42 | -0.05 | -1.12% | 4.46 | 4.46 | 4.40 | 1,430,646 |
| 21 Mar 2024 | 4.47 | -0.15 | -3.25% | 4.59 | 4.60 | 4.44 | 1,372,087 |
| 20 Mar 2024 | 4.62 | 0.01 | 0.22% | 4.61 | 4.64 | 4.59 | 657,188 |
| 19 Mar 2024 | 4.61 | 0.06 | 1.32% | 4.56 | 4.61 | 4.54 | 792,500 |
| 18 Mar 2024 | 4.55 | -0.01 | -0.11% | 4.54 | 4.57 | 4.535 | 851,188 |
| 15 Mar 2024 | 4.555 | -0.06 | -1.30% | 4.60 | 4.60 | 4.50 | 1,187,184 |
| 14 Mar 2024 | 4.615 | -0.02 | -0.32% | 4.63 | 4.635 | 4.59 | 667,365 |
| 13 Mar 2024 | 4.63 | -0.03 | -0.64% | 4.65 | 4.66 | 4.61 | 837,675 |
| 12 Mar 2024 | 4.66 | -0.05 | -1.06% | 4.69 | 4.69 | 4.64 | 613,557 |
| 11 Mar 2024 | 4.71 | 0.03 | 0.64% | 4.67 | 4.73 | 4.67 | 455,248 |
| 07 Mar 2024 | 4.68 | 0.00 | 0.00% | 4.69 | 4.70 | 4.65 | 634,621 |
| 06 Mar 2024 | 4.68 | -0.01 | -0.21% | 4.70 | 4.72 | 4.665 | 819,769 |
| 05 Mar 2024 | 4.69 | 0.03 | 0.64% | 4.69 | 4.72 | 4.66 | 923,936 |
| 04 Mar 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.675 | 4.595 | 714,589 |
| 03 Mar 2024 | 4.64 | -0.07 | -1.49% | 4.72 | 4.77 | 4.63 | 748,577 |
| 29 Feb 2024 | 4.71 | -0.02 | -0.42% | 4.76 | 4.76 | 4.68 | 1,041,804 |
| 28 Feb 2024 | 4.73 | -0.10 | -2.07% | 4.79 | 4.80 | 4.695 | 797,890 |
| 27 Feb 2024 | 4.83 | 0.02 | 0.42% | 4.83 | 4.85 | 4.76 | 642,753 |
| 26 Feb 2024 | 4.81 | -0.03 | -0.62% | 4.86 | 4.86 | 4.78 | 518,441 |
| 25 Feb 2024 | 4.84 | -0.02 | -0.41% | 4.88 | 4.88 | 4.82 | 370,001 |
| 22 Feb 2024 | 4.86 | 0.03 | 0.62% | 4.87 | 4.88 | 4.84 | 369,380 |
| 21 Feb 2024 | 4.83 | 0.02 | 0.42% | 4.83 | 4.88 | 4.81 | 607,202 |
| 20 Feb 2024 | 4.81 | 0.02 | 0.42% | 4.79 | 4.84 | 4.78 | 622,798 |
| 19 Feb 2024 | 4.79 | 0.01 | 0.21% | 4.83 | 4.835 | 4.79 | 494,491 |
| 18 Feb 2024 | 4.78 | -0.07 | -1.44% | 4.84 | 4.845 | 4.78 | 453,478 |
| 15 Feb 2024 | 4.85 | 0.02 | 0.41% | 4.82 | 4.855 | 4.80 | 426,288 |
| 14 Feb 2024 | 4.83 | 0.02 | 0.42% | 4.80 | 4.85 | 4.80 | 688,704 |
| 13 Feb 2024 | 4.81 | -0.06 | -1.13% | 4.85 | 4.85 | 4.79 | 917,432 |
| 12 Feb 2024 | 4.865 | -0.03 | -0.51% | 4.89 | 4.90 | 4.85 | 576,270 |
| 11 Feb 2024 | 4.89 | -0.03 | -0.51% | 4.92 | 4.92 | 4.865 | 294,126 |
| 08 Feb 2024 | 4.915 | 0.04 | 0.92% | 4.88 | 4.92 | 4.87 | 545,252 |
| 07 Feb 2024 | 4.87 | -0.06 | -1.22% | 4.94 | 4.95 | 4.86 | 525,392 |
| 06 Feb 2024 | 4.93 | -0.04 | -0.80% | 4.97 | 4.98 | 4.93 | 747,435 |
| 05 Feb 2024 | 4.97 | -0.02 | -0.40% | 4.97 | 4.99 | 4.97 | 231,577 |
| 04 Feb 2024 | 4.99 | 0.02 | 0.40% | 4.95 | 5.00 | 4.95 | 311,617 |
| 01 Feb 2024 | 4.97 | 0.02 | 0.40% | 4.98 | 5.005 | 4.95 | 723,444 |
