ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sparc Technologies Limited

Sparc Technologies Limited (SPN)

0.20
0.00
( 0.00% )
Actualizado: 17:08:55
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0175-8.045977011490.21750.220.2331100.20625103DE
4-0.075-27.27272727270.2750.2750.2621780.23010196DE
120.04250.160.3350.151280350.23881526DE
260.0211.11111111110.180.3350.15878120.21525865DE
52-0.095-32.20338983050.2950.3350.15972360.22167194DE
156-0.61-75.30864197530.811.210.151080030.47806194DE
260-0.1-33.33333333330.32.180.151795200.68938799DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404605000.2-0.015-6.980.210.210.282857
17403741000.21500.000.2150.2150.215343
17401149000.2150.0052.380.210.220.2141242
17400285000.2100.000.210.210.2115891
17399421000.21-0.005-2.330.21750.220.2125218
17398557000.2150.00753.610.220.220.2159441
17397693000.2075-0.0175-7.780.220.220.204999984491
17395101000.2250.0052.270.220.2350.2275626
17394237000.22-0.01-4.350.2350.2350.2286426
17393373000.2300.000.230.2350.2314133
17392509000.23-0.005-2.130.2350.2350.2352698
17391645000.235-0.015-6.000.2550.2550.23590848
17389053000.250.0156.380.250.260.235210845
17388189000.2350.0052.170.2350.2350.23553212
17387325000.2300.000.230.230.2327818
17386461000.23-0.005-2.130.2350.2350.2311708
17385597000.23500.000.2350.2350.2352538
17383005000.23500.000.2350.250.2370287
17382141000.235-0.015-6.000.2550.260.235247770
17381277000.25-0.02-7.410.2750.2750.2540167
17380413000.270.013.850.260.280.26212687
17376957000.260.014.000.250.260.2527085
17376093000.2500.000.2650.2650.245116426
17375229000.2500.000.250.250.2577614
17374365000.2500.000.2650.2750.25194969
17373501000.250.014.170.2350.2650.235113016
17370909000.24-0.005-2.040.250.2650.235271597
17370045000.2450.03516.670.230.270.23675400
17369181000.2100.000.20499990.210.195175672
17368317000.21-0.03-12.500.2350.2350.2173023
17367453000.240.014.350.2350.250.23559217
17364861000.23-0.05-17.860.28499990.290.23332752
17363997000.28-0.02-6.670.310.320.27761548
17363133000.30.095000146.340.210.3350.211265156
17362269000.20499990.029999917.140.180.2150.18291418
17361405000.175-0.005-2.780.1850.190.17564926
17358813000.18-0.005-2.700.1850.1850.1829017
17357949000.1850.02515.630.1850.1850.1780078
17356176600.16-0.02-11.110.180.180.1626428
17355357000.180.0052.860.1750.1850.17523218
17352765000.1750.016.060.1650.180.165115742
17350140600.1650.016.450.1650.1650.1614334
17349309000.155-0.005-3.130.1650.1650.15587618
17346717000.160.016.670.150.160.1544278
17345853000.1500.000.150.1550.1544996
17344989000.15-0.005-3.230.150.150.1599244
17344125000.15500.000.1550.1550.15510953
17343261000.1550.0053.330.1550.1550.1556382
17340669000.1500.000.1550.1550.158125
17339805000.15-0.005-3.230.1550.1550.15175056
17338941000.1550.0053.330.1550.1550.15580419
17338077000.15-0.01-6.250.1550.1550.1542937
17337213000.1600.000.1650.1650.1628145
17334621000.160.0053.230.150.160.1540635
17333757000.15500.000.1550.1550.155143370
17332893000.15500.000.160.160.15512912
17332029000.155-0.005-3.130.1550.160.1525320473
17331165000.1600.000.1650.1650.155235090
17328573000.16-0.005-3.030.1650.1650.161272
17327709000.165-0.005-2.940.170.170.16516546
17326845000.170.0053.030.160.170.1622303
17325981000.165-0.005-2.940.1750.1750.16423672

SPN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock