ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sparc Technologies Limited

Sparc Technologies Limited (SPN)

0.20
0.00
(0.00%)
Cerrado 26 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-9.090909090910.220.220.2184270.21276909DE
4-0.06-23.07692307690.260.280.2686690.23809675DE
120.04529.03225806450.1550.3350.151322780.23562334DE
260.0211.11111111110.180.3350.15878520.2153747DE
52-0.095-32.20338983050.2950.3350.15972940.22174666DE
156-0.57-74.0259740260.771.210.151082610.47947778DE
260-0.1-33.33333333330.32.180.151796110.68960097DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404605000.2-0.015-6.980.210.210.282857
17403741000.21500.000.2150.2150.215343
17401149000.2150.0052.380.210.220.2141242
17400285000.2100.000.210.210.2115891
17399421000.21-0.005-2.330.21750.220.2125218
17398557000.2150.00753.610.220.220.2159441
17397693000.2075-0.0175-7.780.220.220.204999984491
17395101000.2250.0052.270.220.2350.2275626
17394237000.22-0.01-4.350.2350.2350.2286426
17393373000.2300.000.230.2350.2314133
17392509000.23-0.005-2.130.2350.2350.2352698
17391645000.235-0.015-6.000.2550.2550.23590848
17389053000.250.0156.380.250.260.235210845
17388189000.2350.0052.170.2350.2350.23553212
17387325000.2300.000.230.230.2327818
17386461000.23-0.005-2.130.2350.2350.2311708
17385597000.23500.000.2350.2350.2352538
17383005000.23500.000.2350.250.2370287
17382141000.235-0.015-6.000.2550.260.235247770
17381277000.25-0.02-7.410.2750.2750.2540167
17380413000.270.013.850.260.280.26212687
17376957000.260.014.000.250.260.2527085
17376093000.2500.000.2650.2650.245116426
17375229000.2500.000.250.250.2577614
17374365000.2500.000.2650.2750.25194969
17373501000.250.014.170.2350.2650.235113016
17370909000.24-0.005-2.040.250.2650.235271597
17370045000.2450.03516.670.230.270.23675400
17369181000.2100.000.20499990.210.195175672
17368317000.21-0.03-12.500.2350.2350.2173023
17367453000.240.014.350.2350.250.23559217
17364861000.23-0.05-17.860.28499990.290.23332752
17363997000.28-0.02-6.670.310.320.27761548
17363133000.30.095000146.340.210.3350.211265156
17362269000.20499990.029999917.140.180.2150.18291418
17361405000.175-0.005-2.780.1850.190.17564926
17358813000.18-0.005-2.700.1850.1850.1829017
17357949000.1850.02515.630.1850.1850.1780078
17356176600.16-0.02-11.110.180.180.1626428
17355357000.180.0052.860.1750.1850.17523218
17352765000.1750.016.060.1650.180.165115742
17350140600.1650.016.450.1650.1650.1614334
17349309000.155-0.005-3.130.1650.1650.15587618
17346717000.160.016.670.150.160.1544278
17345853000.1500.000.150.1550.1544996
17344989000.15-0.005-3.230.150.150.1599244
17344125000.15500.000.1550.1550.15510953
17343261000.1550.0053.330.1550.1550.1556382
17340669000.1500.000.1550.1550.158125
17339805000.15-0.005-3.230.1550.1550.15175056
17338941000.1550.0053.330.1550.1550.15580419
17338077000.15-0.01-6.250.1550.1550.1542937
17337213000.1600.000.1650.1650.1628145
17334621000.160.0053.230.150.160.1540635
17333757000.15500.000.1550.1550.155143370
17332893000.15500.000.160.160.15512912
17332029000.155-0.005-3.130.1550.160.1525320473
17331165000.1600.000.1650.1650.155235090
17328573000.16-0.005-3.030.1650.1650.161272
17327709000.165-0.005-2.940.170.170.16516546
17326845000.170.0053.030.160.170.1622303
17325981000.165-0.005-2.940.1750.1750.16423672

SPN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock