Cotización Sparc Technologies - SPN | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Sparc Technologies Limited (SPN) Cotización

Sparc Technologies Limited (SPN)

0.175

0.00

(0.00%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.175

Postura de Compra

0.18

Postura de Venta

0.175

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.155 Rango de 52 semanas 0.45

Capitalización de Mercado [m]

Precio Anterior

0.175

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

44,797

Acciones en circulación

95,418,402

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

1.42M

Beneficio neto

-4.27M

Sector

Prepackaged Software

Industria

Metal Mining Services

Sitio web

www.sparctechnologies.com.au

Sede

Melbourne, Victoria, Aus

Fundado

2020

Sparc Technologies Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker SPN. The last closing price for Sparc Technologies was AUD0.18. Over the last year, Sparc Technologies shares have traded in a share price range of AUD 0.155 to AUD 0.45.

Sparc Technologies currently has 95,418,402 shares in issue. The market capitalisation of Sparc Technologies is AUD16.70 million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	6.06060606061	0.165	0.185	0.165	84290	0.17176391	DE
4	0.005	2.94117647059	0.17	0.185	0.16	63527	0.16902904	DE
12	-0.015	-7.89473684211	0.19	0.2	0.16	44797	0.17387814	DE
26	-0.055	-23.9130434783	0.23	0.275	0.155	68745	0.19368764	DE
52	-0.09	-33.9622641509	0.265	0.45	0.155	87124	0.2446492	DE
156	-1.425	-89.0625	1.6	2.18	0.155	142236	0.77109314	DE
260	-0.125	-41.6666666667	0.3	2.18	0.155	182680	0.71045661	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M

trip01fun

trip01fun 1 minuto hace

pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?

Golden Cross

Golden Cross 1 minuto hace

$ILLR Conor McGregor and Tom Brady asked to join forces to bring massive #BKFC event to 30,000-seater soccer stadium!
https://bloodyelbow.com/2024/11/05/conor-mcgregor-and-tom-brady-asked-to-join-forces-to-bring-massive-bkfc-event-to-30000-seater-soccer-stadium/

Poo28

Poo28 1 minuto hace

Nevers lie and always have. No facts and intent to scare while defaming DbMM.

The Company has LTIS and bankruptcy is the continuous howling at the moon. Especially during the OIP. Disinformation is throughout posts. Cannot erase.

Same characters , same words, NEVER hap

threewheeler

threewheeler 1 minuto hace

blah blah blah, we are severly under valued with a MC that is not any where near what has already been merged in here, so made it thru half ur post now just iggy pop

glenn1919

glenn1919 1 minuto hace

ZENA...............MULN..........................https://stockcharts.com/h-sc/ui?s=MULLN&p=D&yr=0&mn=2&dy=12&id=p84071410134

JPetroInc

JPetroInc 1 minuto hace

want to show me where/when/how MONI legally & formally acquired ShieldCom...?

I must have missed that PR...

MONI Tech Corp. URL...

https://www.monitechcorp.com/

filters through to:

https://moonequityholdingscorp.com/

mmayr

mmayr 2 minutos hace

LIVE | Trump's Surprise World War III Speech After Putin's Nuclear Order | Watch

[yt]EXWxU4R3ZKs[/yt]

https://www.youtube.com/watch?v=EXWxU4R3ZKs

looking 4 a win

looking 4 a win 2 minutos hace

https://finance.yahoo.com/news/joby-aviation-positioned-air-taxi-182113889.html

Zorax

Zorax 2 minutos hace

Maybe everyone can finally quit acknowledging the toon 'joker' exists any more.
Can he cancel his resignation from the congress?

trip01fun

trip01fun 2 minutos hace

pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?

ducci1

ducci1 2 minutos hace

Sell It Boys !!

IronChefQuezon

IronChefQuezon 2 minutos hace

joev2

joev2 2 minutos hace

Interesting that Ned Medical doesn't have this on their website as news....not that I can find. Also, IF Eric is so good a CEO, why did he leave in the first place? While I'm at it, I think Sint's share price has still some room to run, but I don't think it will last. NED is in a similar position as

FOFreddie

FOFreddie 2 minutos hace

Hi No Name - maybe find a friend and live out your primate fantasy?

https://www.google.com/search?q=flying+monkeys+wizard+of+oz+costume&rlz=1C1RXQR_enUS1050US1050&oq=flyi&gs_lcrp=EgZjaHJvbWUqBggAEEUYOzIGCAAQRRg7MhIIARAAGEMYiwMYgAQYigUY-AUyFggCEC4YiwMYngMYnwMYqAMYsQMYgAQyBggDEEUYOTIcCA

uksausage

uksausage 2 minutos hace

Whats happening here, not Bitcoin related...

dstock07734

dstock07734 3 minutos hace

This trial with Roswell which has targets expanded as described in 10Q is supposed to start one month ago. What are they waiting for? The approval news?

Dendritic Cell-Based Treatment Plus Immunotherapy for the Treatment of Metastatic or Unresectable Triple Negative Breast Cancer

Jack_Bolander

Jack_Bolander 3 minutos hace

WTM - What a waste of taxpayer money which could have been used for good .

Politics often wins over Sccience and Logic.

glenn1919

glenn1919 3 minutos hace

MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

bas2020

bas2020 3 minutos hace

It's been ALL manipulation! 👿☠️ But it will end with approval and partnership(s). 🏆️💲

BullNBear52

BullNBear52 3 minutos hace

But that is unrelated to the browser. I use Chrome as a browser. The search engine is separate and I don't think Apple has one except for Siri.

Kool Aid Man

Kool Aid Man 4 minutos hace

But there won't be audits, None related to John Park/ JP3E...only the 2 years before he arrived and those based entirely on what Strickland chose to provide him.

but there won't be revenues, Unverifiable hearsay

but there won't be commodities. Unverifiable hearsay

trip01fun

trip01fun 4 minutos hace

u PDIDGOOD@yahoo??

Patrick Star Trader

Patrick Star Trader 4 minutos hace

Sparc Technologies

XMWSUE4CHCHFINAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones