SPQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 1,790,909 |
24 Abr 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 1,386,116 |
23 Abr 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 6,974,212 |
22 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 3,540,183 |
19 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 448,464 |
18 Abr 2024 | 0.011 | 0.0005 | 4.76% | 0.0105 | 0.011 | 0.0105 | 1,868,881 |
17 Abr 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.0105 | 246,112 |
16 Abr 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.01 | 2,717,613 |
15 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.013 | 0.013 | 0.012 | 1,699,014 |
12 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 2,937,528 |
11 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 450,377 |
10 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 382,685 |
09 Abr 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.011 | 4,272,448 |
08 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.012 | 0.013 | 0.011 | 5,821,427 |
05 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 568,508 |
04 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 265,538 |
03 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,211,673 |
02 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.009 | 0.011 | 0.009 | 2,751,899 |
28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11,111 |
27 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.0095 | 50,006 |
26 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 577,553 |
25 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 109,069 |
22 Mar 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 0.009 | 451,031 |
21 Mar 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 2,163,430 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,293,499 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 3,611,435 |
18 Mar 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.01 | 1,880,306 |
15 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 389,451 |
14 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 1,661,705 |
13 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.011 | 835,091 |
12 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 5,159,071 |
11 Mar 2024 | 0.013 | 0.003 | 30.00% | 0.011 | 0.014 | 0.011 | 7,560,275 |
07 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 2,666,411 |
06 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 262,385 |
05 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,668,632 |
04 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,129,999 |
03 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 125,491 |
29 Feb 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 2,604,505 |
28 Feb 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 754,634 |
27 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
26 Feb 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 2,594,049 |
25 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.008 | 3,309,548 |
22 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 1,521,789 |
21 Feb 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 4,384,237 |
20 Feb 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 1,435,933 |
19 Feb 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,385,483 |
18 Feb 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 488,874 |
15 Feb 2024 | 0.012 | 0.001 | 9.09% | 0.009 | 0.012 | 0.009 | 7,663,706 |
14 Feb 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 3,638 |
13 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000,000 |
12 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 385,458 |
11 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,226,388 |
08 Feb 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 2,142,942 |
07 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,197,003 |
06 Feb 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 8,521,702 |
05 Feb 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 1,731,711 |
04 Feb 2024 | 0.009 | -0.001 | -10.00% | 0.011 | 0.011 | 0.009 | 4,592,974 |
01 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,076,414 |
31 Ene 2024 | 0.01 | -0.001 | -9.09% | 0.012 | 0.012 | 0.01 | 1,641,873 |
30 Ene 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.01 | 6,656,044 |
29 Ene 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.0125 | 0.012 | 1,252,769 |
28 Ene 2024 | 0.0115 | -0.0035 | -23.33% | 0.016 | 0.017 | 0.0115 | 12,903,856 |
24 Ene 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 0.015 | 1,132,646 |