US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

SPX Spenda Ltd

0.008

0.00 (0.00%)

08 May 2024 - Cerrado

Retrasado por 20 minutos

SPX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	6,368,726
06 May 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,061
03 May 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,251,321
02 May 2024	0.009	0.00	0.00%	0.008	0.009	0.008	1,487,551
01 May 2024	0.009	0.00	0.00%	0.01	0.01	0.009	3,239,618
30 Abr 2024	0.009	-0.001	-10.00%	0.009	0.01	0.008	12,391,982
29 Abr 2024	0.01	0.0005	5.26%	0.01	0.01	0.0095	333,604
26 Abr 2024	0.0095	0.0005	5.56%	0.01	0.01	0.0095	816,776
24 Abr 2024	0.009	-0.0005	-5.26%	0.009	0.009	0.009	244,250
23 Abr 2024	0.0095	-0.0005	-5.00%	0.01	0.01	0.0095	374,091
22 Abr 2024	0.01	0.001	11.11%	0.01	0.01	0.0095	441,011
19 Abr 2024	0.009	-0.001	-10.00%	0.009	0.01	0.009	8,691,179
18 Abr 2024	0.01	0.00	0.00%	0.01	0.01	0.009	11,142,111
17 Abr 2024	0.01	-0.0005	-4.76%	0.0105	0.0105	0.01	1,147,348
16 Abr 2024	0.0105	0.0005	5.00%	0.01	0.0105	0.01	691,980
15 Abr 2024	0.01	0.00	0.00%	0.011	0.011	0.01	1,370,446
12 Abr 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	67,545
11 Abr 2024	0.0105	-0.0005	-4.55%	0.01	0.011	0.01	455,741
10 Abr 2024	0.011	0.001	10.00%	0.01	0.011	0.01	4,666,652
09 Abr 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	719,611
08 Abr 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0.00
05 Abr 2024	0.0105	-0.0015	-12.50%	0.011	0.011	0.01	2,323,786
04 Abr 2024	0.012	0.001	9.09%	0.011	0.012	0.011	1,154,913
03 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,825,378
02 Abr 2024	0.011	0.00	0.00%	0.011	0.012	0.011	1,156,172
28 Mar 2024	0.011	0.00	0.00%	0.012	0.012	0.011	1,948,663
27 Mar 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	2,467,379
26 Mar 2024	0.012	0.002	20.00%	0.0105	0.012	0.01	3,813,346
25 Mar 2024	0.01	-0.001	-9.09%	0.01	0.011	0.01	448,280
22 Mar 2024	0.011	0.0005	4.76%	0.01	0.011	0.01	2,477,878
21 Mar 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.01	3,103,889
20 Mar 2024	0.011	-0.0005	-4.35%	0.012	0.012	0.011	13,928,507
19 Mar 2024	0.0115	0.00	0.00%	0.011	0.012	0.011	2,218,861
18 Mar 2024	0.0115	-0.0005	-4.17%	0.011	0.012	0.011	3,030,738
15 Mar 2024	0.012	0.00	0.00%	0.012	0.013	0.012	894,127
14 Mar 2024	0.012	0.0005	4.35%	0.011	0.013	0.011	1,373,061
13 Mar 2024	0.0115	-0.0005	-4.17%	0.011	0.012	0.011	967,882
12 Mar 2024	0.012	-0.0005	-4.00%	0.012	0.013	0.012	675,504
11 Mar 2024	0.0125	0.0005	4.17%	0.012	0.0125	0.0115	2,582,796
07 Mar 2024	0.012	-0.001	-7.69%	0.012	0.013	0.011	1,980,303
06 Mar 2024	0.013	0.0015	13.04%	0.011	0.013	0.011	1,062,942
05 Mar 2024	0.0115	-0.0005	-4.17%	0.012	0.0125	0.011	2,719,840
04 Mar 2024	0.012	-0.001	-7.69%	0.012	0.013	0.012	1,174,646
03 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.012	888,935
29 Feb 2024	0.013	0.001	8.33%	0.012	0.013	0.012	1,438,806
28 Feb 2024	0.012	0.00	0.00%	0.012	0.012	0.0115	222,019
27 Feb 2024	0.012	0.00	0.00%	0.012	0.013	0.012	3,471,782
26 Feb 2024	0.012	0.00	0.00%	0.012	0.012	0.0115	2,800,157
25 Feb 2024	0.012	0.00	0.00%	0.013	0.013	0.011	2,701,701
22 Feb 2024	0.012	0.00	0.00%	0.012	0.012	0.011	4,479,400
21 Feb 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,325,359
20 Feb 2024	0.012	0.00	0.00%	0.012	0.012	0.012	764,262
19 Feb 2024	0.012	0.00	0.00%	0.0125	0.013	0.012	3,983,495
18 Feb 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,337,674
15 Feb 2024	0.012	0.00	0.00%	0.012	0.013	0.012	1,544,386
14 Feb 2024	0.012	-0.001	-7.69%	0.012	0.012	0.0115	1,751,070
13 Feb 2024	0.013	0.001	8.33%	0.012	0.013	0.012	2,007,377
12 Feb 2024	0.012	0.00	0.00%	0.012	0.012	0.0115	3,884,250
11 Feb 2024	0.012	-0.0015	-11.11%	0.013	0.013	0.012	16,998,259
08 Feb 2024	0.0135	-0.0005	-3.57%	0.0135	0.0135	0.0135	144,124
07 Feb 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,488,543

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones