Cotización Spenda - SPX | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Spenda Ltd (SPX) Cotización

Spenda Ltd (SPX)

0.012

0.001

(9.09%)

Cerrado 20 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.012

Postura de Compra

0.011

Postura de Venta

0.012

Volume Operado de la Acción

9,610,891

0.011 Rango del Día 0.012

0.0055 Rango de 52 semanas 0.018

Capitalización de Mercado [m]

Precio Anterior

0.011

Precio de Apertura

0.012

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,754,948

Acciones en circulación

4,324,457,799

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-3.23

Beneficio por acción (BPA)

-0

turnover

2.85M

Beneficio neto

-13.21M

Sector

Advertising Agencies

Industria

Health Care Diversified

Sitio web

www.spenda.co

Sede

Perth, Western Australia, Aus

Fundado

2001

Spenda Ltd is listed in the Advertising Agencies sector of the Australian Stock Exchange with ticker SPX. The last closing price for Spenda was AUD0.01. Over the last year, Spenda shares have traded in a share price range of AUD 0.0055 to AUD 0.018.

Spenda currently has 4,324,457,799 shares in issue. The market capitalisation of Spenda is AUD47.57 million. Spenda has a price to earnings ratio (PE ratio) of -3.23.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.012	0.0125	0.011	1304806	0.01154867	DE
4	-0.001	-7.69230769231	0.013	0.014	0.01	2835625	0.01205247	DE
12	0.003	33.3333333333	0.009	0.014	0.008	2754948	0.01126991	DE
26	0.003	33.3333333333	0.009	0.014	0.0055	2987496	0.00940684	DE
52	0.001	9.09090909091	0.011	0.018	0.0055	3174898	0.01090309	DE
156	-0.023	-65.7142857143	0.035	0.037	0.0055	4583416	0.01283348	DE
260	-0.055	-82.0895522388	0.067	0.2	0.0055	4511606	0.0295117	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

sab63090

sab63090 7 minutos hace

I agree with that!

Why wait for a "Peer Reviewed Paper" which is foolish when you have what it takes right now?

I'm thinking (hoping?) that the OLE data helps in getting a reason to file.

getmoreshares

getmoreshares 7 minutos hace

looks like coin will hit a new high soon

TradingCharts

TradingCharts 7 minutos hace

The court update from Shmackers combined with the price of lithium going up, I decided to hit the ask a couple times for 20K shares all or nothing yesterday.

Kept my lower bids in just incase someone sells for a tax loss.

Hopfully nvida has a great earnings call today

kid70

kid70 8 minutos hace

Even though we are current, it feels like we are caveat emptor

kenjiroo

kenjiroo 8 minutos hace

only needs 1 IGNORE button pea. If we all did that he woulden't waste anymore time here lol

ddls

ddls 9 minutos hace

Have you ever looked at their financials?😎

I was told they're the most important thing for stocks, and the quantity of posts on message boards is irrelevant. I was also told OTC Pink stocks especially OTC Pink Limited are the most manipulated stocks there are.

uranium-pinto-beans

uranium-pinto-beans 9 minutos hace

$NVDA is set to report its Q3 earnings on November 20th.

• The market anticipates a significant movement in stock price post-earnings, historically around 9.8%.

• Earnings Expectations: For Q3, analysts expect NVIDIA to report earnings per share (EPS) of $0.74 on reven

jackson73

jackson73 13 minutos hace

TVGN 1.90s hit early pm let's see 2.00 break

realtorwsm

realtorwsm 13 minutos hace

As many shares as they got on the books still...this thing should continue to rise without really reaching "over bought" status for a good while or they begin the actual "buy back."

StayHumble

StayHumble 14 minutos hace

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

StayHumble

StayHumble 15 minutos hace

huzzah! $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅

lovethatgreen

lovethatgreen 16 minutos hace

He said they would use series B for acquisitions

I don't doubt for a second that these guys have a plan for how they will work this

They said they have cash for operation s and acquisitions for the next 6 months and they I tend to be csh flow positive then

StayHumble

StayHumble 16 minutos hace

Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅✅Markets Primed

scotty3371

scotty3371 17 minutos hace

Summit Therapeutics 15 billion m/c

1:45 mark ceo says b/p didn't care so they went to China for $$$$, NOW mrk scared because their trials outpaced Kytruda, so mrk is scrambling to buy similar compound at Summit!!!

style="font-size: 16px"https://www.cnbc.com/video/2024/

StayHumble

StayHumble 18 minutos hace

huzzah✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅

Julesb

Julesb 18 minutos hace

When the last article came out, I clicked to read. Now I get so many emails from the company and have been deleting and trying to stop their emails by blocking with no success. With so many new investors, they know it will entice them to find out more. Click with caution

sab63090

sab63090 19 minutos hace

I'm not trying to do more than follow the footsteps, what is different is that $AVXL has moved opposite to those 2 ETFs this time and behavior on volume spikes, too!

So, you might be right or not this time.

The broad base might be as I see it: Accumulation....it can

Mother Lode

Mother Lode 19 minutos hace

"U.S. Midstream Mergers Continue With $1.2 Billion Natural Gas Pipelines Deal"

https://oilprice.com/Latest-Energy-News/World-News/US-Midstream-Mergers-Continue-With-12-Billion-Natural-Gas-Pipelines-Deal.html

StayHumble

StayHumble 19 minutos hace

Yes! $UBQU✅IO does $5M🎃inRevenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456690

jimr1717

jimr1717 20 minutos hace

So they hired a Chief Strategy Officer for a 6 month contract to see if he can get the share price up?
The share buyback? So if they buy $500 bucks of shares back that still falls under the “up to $500k”.

ArcherUnicorn98

ArcherUnicorn98 20 minutos hace

JPS are villains because they base all their gains in a quick smash of commons. No matter they bought .30, the came from very high when phony conservatorship took place, and you all JPS pack know it.

I don't desire JPS pain, but they deserve it.

Julesb

Julesb 22 minutos hace

While not technically "clickbait" in the traditional sense, some consider Zacks Investment Research to border on it due to their tendency to present overly optimistic stock recommendations and heavily promote their premium services with claims of guaranteed high returns, which can sometimes seem exa

moola26

moola26 23 minutos hace

And that’s exactly when the alias was born.
We are golden and our time is close $$$$

MAJORITY HOLDING STRONG $$$

StayHumble

StayHumble 23 minutos hace

✅Xcellent✅Kramers 100% Involved✅Billions NakedSH0rt✅ ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd

jimr1717

jimr1717 24 minutos hace

“ significant dilution” I would call it Massive Dilution with this illiquid sham.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones