US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Smart Parking Ltd (SPZ)
Smart Parking Ltd (SPZ) Histórico

SPZ Smart Parking Ltd

0.485

0.02 (4.30%)

03 May 2024 - Cerrado

Retrasado por 20 minutos

SPZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	0.465	0.00	0.00%	0.47	0.475	0.465	218,669
01 May 2024	0.465	0.025	5.68%	0.44	0.465	0.44	355,985
30 Abr 2024	0.44	0.02	4.76%	0.415	0.45	0.415	347,909
29 Abr 2024	0.42	0.005	1.20%	0.42	0.42	0.41	138,785
26 Abr 2024	0.415	0.005	1.22%	0.415	0.415	0.41	398,128
24 Abr 2024	0.41	0.005	1.23%	0.405	0.41	0.405	60,267
23 Abr 2024	0.405	0.005	1.25%	0.405	0.405	0.40	79,352
22 Abr 2024	0.40	-0.0025	-0.62%	0.40	0.40	0.40	84,117
19 Abr 2024	0.4025	-0.0025	-0.62%	0.405	0.405	0.40	73,253
18 Abr 2024	0.405	0.00	0.00%	0.4075	0.41	0.405	7,409
17 Abr 2024	0.405	-0.005	-1.22%	0.40	0.405	0.40	58,209
16 Abr 2024	0.41	0.01	2.50%	0.41	0.41	0.41	2,781
15 Abr 2024	0.40	-0.015	-3.61%	0.415	0.415	0.40	235,614
12 Abr 2024	0.415	0.01	2.47%	0.415	0.415	0.405	90,941
11 Abr 2024	0.405	0.00	0.00%	0.415	0.415	0.405	119,574
10 Abr 2024	0.405	-0.005	-1.22%	0.41	0.41	0.40	70,562
09 Abr 2024	0.41	0.01	2.50%	0.405	0.41	0.39	387,019
08 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
05 Abr 2024	0.40	-0.005	-1.23%	0.40	0.40	0.40	15,902
04 Abr 2024	0.405	0.015	3.85%	0.385	0.405	0.385	33,504
03 Abr 2024	0.39	-0.025	-6.02%	0.405	0.405	0.385	403,340
02 Abr 2024	0.415	0.01	2.47%	0.415	0.42	0.4025	272,155
28 Mar 2024	0.405	-0.01	-2.41%	0.415	0.42	0.405	537,777
27 Mar 2024	0.415	0.005	1.22%	0.41	0.42	0.41	89,596
26 Mar 2024	0.41	-0.01	-2.38%	0.42	0.42	0.41	79,809
25 Mar 2024	0.42	-0.01	-2.33%	0.42	0.425	0.40	593,493
22 Mar 2024	0.43	0.015	3.61%	0.415	0.43	0.415	213,346
21 Mar 2024	0.415	0.005	1.22%	0.43	0.43	0.415	128,838
20 Mar 2024	0.41	-0.005	-1.20%	0.42	0.425	0.405	128,059
19 Mar 2024	0.415	0.005	1.22%	0.40	0.415	0.40	122,393
18 Mar 2024	0.41	-0.01	-2.38%	0.415	0.415	0.40	271,069
15 Mar 2024	0.42	-0.005	-1.18%	0.425	0.425	0.42	49,825
14 Mar 2024	0.425	-0.01	-2.30%	0.445	0.445	0.425	57,442
13 Mar 2024	0.435	0.00	0.00%	0.43	0.435	0.43	25,575
12 Mar 2024	0.435	-0.015	-3.33%	0.435	0.445	0.435	99,739
11 Mar 2024	0.45	-0.005	-1.10%	0.44	0.45	0.415	360,979
07 Mar 2024	0.455	-0.015	-3.19%	0.48	0.48	0.45	8,069,500
06 Mar 2024	0.47	-0.01	-2.08%	0.48	0.48	0.46	89,799
05 Mar 2024	0.48	0.005	1.05%	0.475	0.49	0.47	766,768
04 Mar 2024	0.475	0.06	14.46%	0.425	0.485	0.425	972,571
03 Mar 2024	0.415	0.0075	1.84%	0.41	0.415	0.41	142,226
29 Feb 2024	0.4075	0.0025	0.62%	0.405	0.41	0.40	133,335
28 Feb 2024	0.405	0.00	0.00%	0.40	0.41	0.40	101,359
27 Feb 2024	0.405	0.00	0.00%	0.41	0.41	0.40	145,339
26 Feb 2024	0.405	0.00	0.00%	0.40	0.41	0.40	164,126
25 Feb 2024	0.405	-0.01	-2.41%	0.43	0.43	0.405	430,859
22 Feb 2024	0.415	-0.005	-1.19%	0.41	0.42	0.41	42,169
21 Feb 2024	0.42	0.00	0.00%	0.42	0.42	0.41	34,275
20 Feb 2024	0.42	0.01	2.44%	0.41	0.42	0.405	256,925
19 Feb 2024	0.41	0.02	5.13%	0.40	0.41	0.395	369,220
18 Feb 2024	0.39	-0.035	-8.24%	0.43	0.44	0.39	474,045
15 Feb 2024	0.425	0.005	1.19%	0.43	0.43	0.425	261,945
14 Feb 2024	0.42	0.00	0.00%	0.43	0.43	0.42	36,674
13 Feb 2024	0.42	0.00	0.00%	0.42	0.42	0.40	208,745
12 Feb 2024	0.42	0.03	7.69%	0.40	0.42	0.39	366,253
11 Feb 2024	0.39	0.02	5.41%	0.375	0.395	0.365	540,196
08 Feb 2024	0.37	-0.005	-1.33%	0.375	0.375	0.37	19,771
07 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	31,583
06 Feb 2024	0.375	0.025	7.14%	0.36	0.375	0.36	90,464
05 Feb 2024	0.35	-0.01	-2.78%	0.37	0.37	0.345	222,594
04 Feb 2024	0.36	0.00	0.00%	0.36	0.38	0.36	132,643
01 Feb 2024	0.36	0.015	4.35%	0.36	0.36	0.36	25,405

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones