US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
SRG Global Limited (SRG)
SRG Global Limited (SRG) Histórico

SRG SRG Global Limited

0.82

-0.0075 (-0.91%)

03 May 2024 - Cerrado

Retrasado por 20 minutos

SRG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.82	-0.0075	-0.91%	0.835	0.835	0.82	545,964
02 May 2024	0.8275	0.00	0.00%	0.825	0.835	0.825	322,823
01 May 2024	0.8275	-0.0125	-1.49%	0.83	0.835	0.825	542,051
30 Abr 2024	0.84	-0.02	-2.33%	0.86	0.86	0.84	953,455
29 Abr 2024	0.86	0.0275	3.30%	0.835	0.8625	0.835	1,116,576
26 Abr 2024	0.8325	0.0225	2.78%	0.81	0.835	0.805	1,573,734
24 Abr 2024	0.81	0.005	0.62%	0.81	0.815	0.805	1,054,693
23 Abr 2024	0.805	-0.005	-0.62%	0.81	0.81	0.795	798,358
22 Abr 2024	0.81	0.005	0.62%	0.805	0.815	0.80	772,169
19 Abr 2024	0.805	0.00	0.00%	0.805	0.81	0.795	571,960
18 Abr 2024	0.805	0.00	0.00%	0.81	0.815	0.80	551,957
17 Abr 2024	0.805	0.015	1.90%	0.795	0.815	0.785	999,224
16 Abr 2024	0.79	-0.015	-1.86%	0.805	0.805	0.78	782,967
15 Abr 2024	0.805	-0.01	-1.23%	0.80	0.81	0.7975	614,927
12 Abr 2024	0.815	0.015	1.87%	0.80	0.82	0.7975	1,176,014
11 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.7875	415,537
10 Abr 2024	0.80	0.005	0.63%	0.80	0.805	0.795	660,224
09 Abr 2024	0.795	0.005	0.63%	0.785	0.80	0.78	633,449
08 Abr 2024	0.79	0.00	0.00%	0.80	0.80	0.7825	464,713
05 Abr 2024	0.79	0.00	0.00%	0.79	0.80	0.78	554,687
04 Abr 2024	0.79	-0.005	-0.63%	0.80	0.80	0.785	465,215
03 Abr 2024	0.795	-0.03	-3.64%	0.81	0.815	0.79	644,405
02 Abr 2024	0.825	0.025	3.12%	0.81	0.825	0.8025	933,627
28 Mar 2024	0.80	0.005	0.63%	0.80	0.815	0.795	2,228,672
27 Mar 2024	0.795	0.025	3.25%	0.775	0.805	0.77	2,352,726
26 Mar 2024	0.77	0.005	0.65%	0.765	0.775	0.75	1,222,522
25 Mar 2024	0.765	0.005	0.66%	0.765	0.765	0.76	566,993
22 Mar 2024	0.76	-0.005	-0.65%	0.76	0.77	0.755	584,634
21 Mar 2024	0.765	0.015	2.00%	0.75	0.765	0.75	734,055
20 Mar 2024	0.75	-0.01	-1.32%	0.765	0.765	0.75	414,162
19 Mar 2024	0.76	0.02	2.70%	0.73	0.765	0.73	1,056,665
18 Mar 2024	0.74	-0.01	-1.33%	0.75	0.7525	0.73	632,429
15 Mar 2024	0.75	-0.0075	-0.99%	0.755	0.755	0.74	835,272
14 Mar 2024	0.7575	-0.0125	-1.62%	0.75	0.76	0.74	853,097
13 Mar 2024	0.77	0.00	0.00%	0.77	0.77	0.765	876,973
12 Mar 2024	0.77	-0.005	-0.65%	0.775	0.775	0.76	343,713
11 Mar 2024	0.775	0.00	0.00%	0.775	0.78	0.76	1,133,921
07 Mar 2024	0.775	0.01	1.31%	0.77	0.775	0.765	1,078,141
06 Mar 2024	0.765	0.005	0.66%	0.77	0.77	0.76	533,146
05 Mar 2024	0.76	-0.005	-0.65%	0.76	0.765	0.75	666,634
04 Mar 2024	0.765	-0.005	-0.65%	0.775	0.775	0.76	559,880
03 Mar 2024	0.77	-0.0025	-0.32%	0.775	0.78	0.77	812,511
29 Feb 2024	0.7725	-0.0025	-0.32%	0.775	0.775	0.7675	786,378
28 Feb 2024	0.775	0.00	0.00%	0.77	0.78	0.76	656,418
27 Feb 2024	0.775	0.005	0.65%	0.775	0.78	0.7725	623,013
26 Feb 2024	0.77	-0.0075	-0.96%	0.78	0.79	0.765	1,660,154
25 Feb 2024	0.7775	0.0175	2.30%	0.765	0.7825	0.76	931,583
22 Feb 2024	0.76	0.008	1.06%	0.755	0.76	0.745	585,226
21 Feb 2024	0.752	0.002	0.27%	0.755	0.76	0.745	3,617,406
20 Feb 2024	0.75	-0.015	-1.96%	0.765	0.765	0.75	978,852
19 Feb 2024	0.765	0.03	4.08%	0.745	0.7725	0.745	3,756,784
18 Feb 2024	0.735	0.005	0.68%	0.73	0.7375	0.725	772,020
15 Feb 2024	0.73	0.00	0.00%	0.725	0.73	0.72	287,677
14 Feb 2024	0.73	-0.005	-0.68%	0.73	0.74	0.715	527,803
13 Feb 2024	0.735	0.01	1.38%	0.72	0.735	0.715	306,091
12 Feb 2024	0.725	-0.005	-0.68%	0.73	0.735	0.725	116,024
11 Feb 2024	0.73	0.005	0.69%	0.72	0.74	0.705	489,815
08 Feb 2024	0.725	0.00	0.00%	0.70	0.7275	0.70	684,339
07 Feb 2024	0.725	0.005	0.69%	0.72	0.725	0.715	368,994
06 Feb 2024	0.72	0.035	5.11%	0.695	0.725	0.695	1,289,622
05 Feb 2024	0.685	0.01	1.48%	0.67	0.69	0.67	489,697
04 Feb 2024	0.675	0.005	0.75%	0.67	0.68	0.665	215,609

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones