Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SRG Global Limited | SRG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.62% | 0.81 | 01:10:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.81 | 0.805 | 0.815 | 0.81 | 0.805 |
Resumen Histórico SRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.805 | 0.815 | 0.78 | 0.802857 | 735,655 | 0.005 | 0.62% |
| 1 Month | 0.765 | 0.825 | 0.75 | 0.799058 | 891,389 | 0.045 | 5.88% |
| 3 Months | 0.65 | 0.825 | 0.65 | 0.767985 | 830,458 | 0.16 | 24.62% |
| 6 Months | 0.625 | 0.825 | 0.61 | 0.729312 | 595,860 | 0.185 | 29.60% |
| 1 Year | 0.77 | 0.825 | 0.60 | 0.714483 | 590,374 | 0.04 | 5.19% |
| 3 Years | 0.43 | 0.825 | 0.42 | 0.654228 | 532,429 | 0.38 | 88.37% |
| 5 Years | 0.40 | 0.825 | 0.17 | 0.527682 | 559,747 | 0.41 | 102.50% |
SRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.81 | 0.005 | 0.62% | 0.81 | 0.815 | 0.805 | 1,054,693 |
| 23 Abr 2024 | 0.805 | -0.005 | -0.62% | 0.81 | 0.81 | 0.795 | 798,358 |
| 22 Abr 2024 | 0.81 | 0.005 | 0.62% | 0.805 | 0.815 | 0.80 | 772,169 |
| 19 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.81 | 0.795 | 571,960 |
| 18 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.81 | 0.815 | 0.80 | 551,957 |
| 17 Abr 2024 | 0.805 | 0.015 | 1.90% | 0.795 | 0.815 | 0.785 | 999,224 |
| 16 Abr 2024 | 0.79 | -0.015 | -1.86% | 0.805 | 0.805 | 0.78 | 782,967 |
| 15 Abr 2024 | 0.805 | -0.01 | -1.23% | 0.80 | 0.81 | 0.7975 | 614,927 |
| 12 Abr 2024 | 0.815 | 0.015 | 1.87% | 0.80 | 0.82 | 0.7975 | 1,176,014 |
| 11 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.7875 | 415,537 |
| 10 Abr 2024 | 0.80 | 0.005 | 0.63% | 0.80 | 0.805 | 0.795 | 660,224 |
| 09 Abr 2024 | 0.795 | 0.005 | 0.63% | 0.785 | 0.80 | 0.78 | 633,449 |
| 08 Abr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| 05 Abr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.80 | 0.78 | 554,687 |
| 04 Abr 2024 | 0.79 | -0.005 | -0.63% | 0.80 | 0.80 | 0.785 | 465,215 |
| 03 Abr 2024 | 0.795 | -0.03 | -3.64% | 0.81 | 0.815 | 0.79 | 644,405 |
| 02 Abr 2024 | 0.825 | 0.025 | 3.12% | 0.81 | 0.825 | 0.8025 | 933,627 |
| 28 Mar 2024 | 0.80 | 0.005 | 0.63% | 0.80 | 0.815 | 0.795 | 2,228,672 |
| 27 Mar 2024 | 0.795 | 0.025 | 3.25% | 0.775 | 0.805 | 0.77 | 2,352,726 |
| 26 Mar 2024 | 0.77 | 0.005 | 0.65% | 0.765 | 0.775 | 0.75 | 1,222,522 |
| 25 Mar 2024 | 0.765 | 0.005 | 0.66% | 0.765 | 0.765 | 0.76 | 566,993 |
