Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 15.3846153846 | 0.026 | 0.03 | 0.025 | 129399 | 0.02632938 | DE |
| 4 | 0.001 | 3.44827586207 | 0.029 | 0.034 | 0.025 | 194250 | 0.02866153 | DE |
| 12 | -0.02 | -40 | 0.05 | 0.056 | 0.025 | 337664 | 0.0383934 | DE |
| 26 | -0.022 | -42.3076923077 | 0.052 | 0.056 | 0.025 | 400805 | 0.04189811 | DE |
| 52 | -0.037 | -55.223880597 | 0.067 | 0.096 | 0.025 | 311611 | 0.04778107 | DE |
| 156 | -0.18 | -85.7142857143 | 0.21 | 0.21 | 0.025 | 245928 | 0.06267664 | DE |
| 260 | -0.75 | -96.1538461538 | 0.78 | 0.83 | 0.025 | 202337 | 0.16810228 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743570900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743484500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743398100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 3660 |
| 1743138900 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 56613 |
| 1743052500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742966100 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.025 | 327925 |
| 1742879700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 198919 |
| 1742793300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 50000 |
| 1742534100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742447700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 563001 |
| 1742361300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 124878 |
| 1742274900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 685844 |
| 1742188500 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.03 | 285358 |
| 1741929300 | 0.034 | 0.005 | 17.24 | 0.034 | 0.034 | 0.034 | 130000 |
| 1741842900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741756500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741670100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 25000 |
| 1741583700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741324500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741238100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 8579 |
| 1741151700 | 0.029 | -0.007 | -19.44 | 0.029 | 0.03 | 0.029 | 65477 |
| 1741065300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740978900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740719700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740633300 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 1023302 |
| 1740546900 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 34247 |
| 1740460500 | 0.035 | 0.002 | 6.06 | 0.036 | 0.036 | 0.035 | 508938 |
| 1740374100 | 0.033 | 0.004 | 13.79 | 0.03 | 0.033 | 0.03 | 7982 |
| 1740114900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740028500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 41750 |
| 1739942100 | 0.028 | -0.005 | -15.15 | 0.026 | 0.028 | 0.025 | 250000 |
| 1739855700 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 6750 |
| 1739769300 | 0.035 | -0.001 | -2.78 | 0.034 | 0.035 | 0.03 | 903576 |
| 1739510100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 393200 |
| 1739423700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 32500 |
| 1739337300 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 428800 |
| 1739250900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 85018 |
| 1739164500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 275265 |
| 1738905300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738818900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738732500 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 29000 |
| 1738646100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738559700 | 0.037 | -0.001 | -2.63 | 0.036 | 0.037 | 0.035 | 537600 |
| 1738300500 | 0.038 | 0.004 | 11.76 | 0.037 | 0.038 | 0.037 | 646432 |
| 1738214100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738127700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738041300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 392598 |
| 1737695700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737609300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737522900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737436500 | 0.035 | -0.006 | -14.63 | 0.04 | 0.04 | 0.035 | 1140959 |
| 1737350100 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 1200 |
| 1737090900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737004500 | 0.044 | -0.005 | -10.20 | 0.046 | 0.046 | 0.044 | 1013399 |
| 1736918100 | 0.049 | -0.002 | -3.92 | 0.047 | 0.049 | 0.047 | 323872 |
| 1736831700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736745300 | 0.0509999 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 70323 |
| 1736486100 | 0.0509999 | -0.004 | -7.27 | 0.053 | 0.055 | 0.05 | 577213 |
| 1736399700 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 529835 |
| 1736313300 | 0.056 | 0.001 | 1.82 | 0.05 | 0.056 | 0.05 | 1052226 |
| 1736226900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736140500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9172 |
| 1735881300 | 0.055 | 0.006 | 12.24 | 0.05 | 0.055 | 0.05 | 1394667 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
