Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Surefire Resources NL | SRN | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.011 | 0.01 | 0.011 | 0.01 | 0.01 |
Resumen Histórico SRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.011 | 0.009 | 0.009624 | 1,377,843 | 0.00 | 0.00% |
1 Month | 0.011 | 0.013 | 0.009 | 0.01086 | 3,078,894 | -0.001 | -9.09% |
3 Months | 0.0085 | 0.013 | 0.008 | 0.01073 | 3,432,773 | 0.0015 | 17.65% |
6 Months | 0.015 | 0.016 | 0.008 | 0.01077 | 4,195,196 | -0.005 | -33.33% |
1 Year | 0.024 | 0.027 | 0.008 | 0.014574 | 4,132,173 | -0.014 | -58.33% |
3 Years | 0.028 | 0.057 | 0.008 | 0.022972 | 8,213,876 | -0.018 | -64.29% |
5 Years | 0.005 | 0.057 | 0.001 | 0.023433 | 8,994,306 | 0.005 | 100.00% |
SRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 2,629,005 |
27 Mar 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 1,001,012 |
26 Mar 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.009 | 5,232,087 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,202,000 |
22 Mar 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0105 | 0.01 | 355,119 |
21 Mar 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 0.01 | 50,445 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 49,562 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 2,864,906 |
18 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 6,622,069 |
15 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 629,818 |
14 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.0105 | 15,192,037 |
13 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 42,492 |
12 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.0125 | 0.011 | 2,461,863 |
11 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 2,783,073 |
07 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.013 | 0.0115 | 8,573,943 |
06 Mar 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.011 | 4,079,891 |
05 Mar 2024 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.012 | 0.011 | 1,523,055 |
04 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 5,961,319 |
03 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 69,385 |
29 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 746,925 |
28 Feb 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.0115 | 0.011 | 1,929,313 |