ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,614.56
0.00%
Dow Jones
41,911.71
0.00%
US Dollar vs MXN
20.29
-0.32%
Brent Oil
69.96
1.33%
Bitcoin
81,454.02
3.80%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Shake Shack Inc (SHAK) Cotización

Shake Shack Inc

Shake Shack Inc (SHAK)

NYSE
88.42
-4.02
(-4.35%)
Cerrado 10 Marzo 2:00PM
Delayed by 15 minutes
89.50
1.08
( 1.22% )
Pre Mercado: 6:22AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
89.50
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,131
0.00 Rango del Día 0.00
77.50 Rango de 52 semanas 139.89
Capitalización de Mercado [m]
3.807B
Precio Anterior
88.42
Precio de Apertura
-
Hora
3
@
88.91
Última hora de negociación
07:14:52
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,352,079
Acciones en circulación
42,532,782
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
368.42
Beneficio por acción (BPA)
0.24
turnover
1.25B
Beneficio neto
10.21M

Acerca de Shake Shack Inc

Shake Shack Inc is a roadside burger stands. It is serving a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus ... Shake Shack Inc is a roadside burger stands. It is serving a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus beef, ground fresh daily, cooked to order and served on a non-genetically modified organism (GMO) potato bun. Its menu focuses on food and beverages, crafted from a range of classic American foods. The company serves draft Root Beer, seasonal freshly-squeezed lemonade, organic fresh brewed iced tea, cold brew coffee, organic apple juice, and Shack20 bottled water. Its menu focuses on food and beverages, crafted from a range of classic American foods. Mostrar más

Sector
Eating Places
Industria
Eating Places
Sitio web
www.shakeshack.com
Sede
Dover, Delaware, USA
Fundado
-
Shake Shack Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker SHAK. The last closing price for Shake Shack was US$88.42. Over the last year, Shake Shack shares have traded in a share price range of US$ 77.50 to US$ 139.89.

Shake Shack currently has 42,532,782 shares in issue. The market capitalisation of Shake Shack is US$3.76 billion. Shake Shack has a price to earnings ratio (PE ratio) of 368.42.

Flujo de Opciones Shake Shack (SHAK)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

51k

Calls / Puts

25.00%

Comp. / Vent.

100.00%

OTM / ITM

25.00%

Sweeps Ratio

0.00%

SHAK Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Marzo 2025
SHAK (-4.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Marzo 2025
SHAK (-4.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Marzo 2025
SHAK (-4.35%)

Form 8-K - Current report
Edgar (US Regulatory)
21 Febrero 2025
SHAK (-4.35%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
21 Febrero 2025
SHAK (-4.35%)

Form 8-K - Current report
Edgar (US Regulatory)
20 Febrero 2025
SHAK (-4.35%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9.96-10.014076010599.46103.54586.06162004194.02761632CS
4-20.16-18.3840962976109.6612986.061831745108.18412526CS
12-41.22-31.5330477356130.72138.4586.061352079115.77376472CS
26-6.37-6.6444143110595.87139.8986.061087999116.7101208CS
52-13.96-13.4931374444103.46139.8977.5989332107.63261783CS
15622.2633.105294467667.24139.8937.717589493777.6415038CS
26042.9192.101309293846.59139.8930.0197799374.69552807CS

SHAK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Shake Shack?
El precio actual de las acciones de Shake Shack es US$ 89.50
¿Cuántas acciones de Shake Shack están en circulación?
Shake Shack tiene 42,532,782 acciones en circulación
¿Cuál es la capitalización de mercado de Shake Shack?
La capitalización de mercado de Shake Shack es USD 3.76B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Shake Shack?
Shake Shack ha negociado en un rango de US$ 77.50 a US$ 139.89 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Shake Shack?
El ratio precio/beneficio de Shake Shack es 368.42
¿Cuál es el ratio de efectivo a ventas de Shake Shack?
El ratio de efectivo a ventas de Shake Shack es 3
¿Cuál es la moneda de reporte de Shake Shack?
Shake Shack presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Shake Shack?
El último ingresos anual de Shake Shack es USD 1.25B
¿Cuál es el último beneficio anual de Shake Shack?
El último beneficio anual de Shake Shack es USD 10.21M
¿Cuál es la dirección registrada de Shake Shack?
La dirección registrada de Shake Shack es 800 NORTH STATE STREET, SUITE 304, DOVER, DELAWARE, 19904
¿Cuál es la dirección del sitio web de Shake Shack?
La dirección del sitio web de Shake Shack es www.shakeshack.com
¿En qué sector industrial opera Shake Shack?
Shake Shack opera en el sector EATING PLACES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TBITrueBlue Inc
US$ 7.60
(38.94%)
44
SRIStoneridge Inc
US$ 6.95
(34.69%)
97
BVNCompania De Minas Buenaventura SA
US$ 16.99
(30.29%)
26
VELVelocity Financial Inc
US$ 25.99
(30.15%)
1
GBTGGlobal Business Travel Group Inc
US$ 9.99
(27.91%)
10
BFKBlackRock Municipal Income Trust
US$ 6.01
(-40.26%)
3
NPWRNET Power Inc
US$ 3.17
(-33.26%)
279.88k
ASANAsana Inc
US$ 12.40
(-25.66%)
673.16k
FLOCFlowco Holdings Inc
US$ 17.00
(-22.23%)
429
KUKEKuke Music Holding Limited
US$ 0.2195
(-17.54%)
22.8k
NIONIO Inc
US$ 4.7401
(6.28%)
4.37M
BBAIBigBear ai Holdings Inc
US$ 3.17
(0.96%)
1.59M
KSSKohls Corporation
US$ 10.2402
(-15.02%)
1.59M
TALTal Education Group
US$ 13.16
(1.94%)
1.34M
BABAAlibaba Group Holding Limited
US$ 137.85
(4.01%)
1.25M

SHAK Discussion

Ver más
Monksdream Monksdream 3 semanas hace
SHAK reports 2/20
👍️0
Monksdream Monksdream 4 meses hace
SHAK, new 52 week high
👍️0
Monksdream Monksdream 5 meses hace
SHAK new 52 week high
👍️0
Monksdream Monksdream 12 meses hace
SHAK new 52 hi
👍️0
Monksdream Monksdream 1 año hace
SHAK new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SHAK new 52 week high
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
i still scratch my head and ass wondering who the hell would own this stock above $50.00

i just dont get it
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
SHAK getting SMACK
👍️0
TFMG TFMG 5 años hace
RSI in strong uptrend and room to run
MACD reversing again bullishly
Volume increasing
A break above trend-line could bring a rally to $66-$69
PLEASE GIVE US A LIKE IF YOU APPRECIATE OUR WORK, THANK YOU.

👍️0
buysell101 buysell101 5 años hace
Major gap filled today at 61.80...bouncing from here. Gl2A
👍️0
stockhabit stockhabit 6 años hace
Yup I bought some puts this morning
👍️0
martin33 martin33 6 años hace
SHAK has a market cap of 3.22 Billion.
Are you kidding me.
That is nuts.
👍️0
wiltonio wiltonio 6 años hace
Latest revenue chart on SHAK - looking good!


https://fintel.io/fg/us/shak/SalesRevenueNet
👍️0
Broker89260 Broker89260 6 años hace
Took a gamble and bought a few shares on Friday. Like you, this is a stock I have wanted to pick up. Will hold on to it and see what happens.
👍️0
ITMS ITMS 6 años hace
Shake Shack $SHAK Looks Yummy At This Trade Level

Leading restaurant stock, Shake Shake Inc (NYSE:SHAK), has been falling with the major stock market indexes lately. This is a stock that I have been looking to own at the right price or chart pattern, but it never seems to give me the setup that I have been looking for. At this time, I will be eying the $46.00 area. Currently, SHAK stock is trading around the $53.00 level, so it must still drop a bit more before reaching my level. The company is scheduled to report earning on November 1st, 2018. Should the stock decline down to the $46.00 level I would most likely to be a buyer around that area.





Nicholas Santiago
InTheMoneyStocks
👍️0
antferrara1 antferrara1 6 años hace
Shake Shack, BurgerFi get ‘A’ for antibiotic beef practices

https://www.fastcasual.com/news/shake-shack-burgerfi-get-a-for-antibiotic-beef-practices/

👍️0
VERITAS77 VERITAS77 7 años hace
Well I made 1000% on my
PFE Friday Ex options so..
I doubled down at these prices and after reporting .
All good. Thanks .
👍️0
Ralph1966 Ralph1966 7 años hace
Explosive growth? I don’t think so. The burgers are really tasty, but the growth doesn’t impress me.
👍️0
VERITAS77 VERITAS77 7 años hace
Explosive Growth and NYC is Hungry for SHAK.
Why they call it Shake Shack.
Shorts have a window to cover short float large short squeeze.
👍️0
VERITAS77 VERITAS77 7 años hace
$75+ Short Squeeze Target
👍️0
terragord7 terragord7 7 años hace
Target 200 lol
👍️0
stocktrademan stocktrademan 7 años hace
SHAK buy 47.26

long term double bottom



https://www.shakeshack.com/























normal chart




log chart



👍️0
jibaro jibaro 7 años hace
Lookin for an entry level
👍️0
trades2win trades2win 7 años hace
Wcvc also a burger company getting short squeezed today
👍️0
TRADE-O-PUSS TRADE-O-PUSS 7 años hace
SHAK peeps are short AF...squeeze this.
👍️0
NoMoDo NoMoDo 7 años hace
If you have tasted their burgers and drank their beer, you want a Shake Shack in your hometown.

https://twitter.com/shakeshack/status/910235916840701954/photo/1
👍️0
NoMoDo NoMoDo 7 años hace
SHACKTOBERFEST IS BACK ON TAP! RAISE A STEIN FRIDAY, SEPTEMBER 22ND THROUGH SUNDAY, OCTOBER 1ST

https://www.shakeshack.com/2017/09/21/shacktoberfest-back-tap-raise-stein-friday-september-22nd-sunday-october-1st/
👍️0
NoMoDo NoMoDo 7 años hace
Guess your age by your order choice... they serve a really good microbrew too.

https://www.buzzfeed.com/perpetua/shake-shack?utm_term=.jdbbpRXXz#.np13QZ224
👍️0
NoMoDo NoMoDo 7 años hace
https://www.eater.com/2017/9/18/16329028/shake-shack-test-kitchen-headquarters

Shake Shack now has a test kitchen at their headquarters.
👍️0
nicehit nicehit 7 años hace
New Shake Shack opened in Livingston NJ... Place has been packed since its opening.

$$$
👍️0
bar1080 bar1080 7 años hace
Nothing about that other company is NASDAQ bound. Adios.
👍️0
bar1080 bar1080 7 años hace
Stocks like SHAK never IPO on the slimy OTC. Quality firms IPO and immediately trade on the NASDAQ or the NYSE. Initial trading is usually around $15-$25. For example Microsoft IPO'd at $22 a share and listed on the NASDAQ the same day.
👍️0
Pocket9s Pocket9s 8 años hace
This was an IPO
👍️0
OTC_Buyer OTC_Buyer 8 años hace
Back in 2015 was there an IPO that just started than it shot up to $80 or was it an uplist from a lower stock tier then shot up? Reason I ask because this company could be similar grounds the the company I am in now and could make a killing. (In my opinion the company I am in now should still be a private company but it isn't since last September when bought out by a public company.) Now this article below came up and I wonder if any old timers remember $80 days because I am hoping to see same one day soon too.

"...Amfil Technologies Inc. (OTC Pink: AMFE) is pleased to provide our shareholders and the investment community with an update on the plans for franchising the Snakes & Lattes Inc. retail division throughout North America and beyond as well as on progression within the new publishing division..."

Looks like they plan to go international with their board game restaurants too?
👍️0
conix conix 8 años hace
Shake Shack (SHAK) Shorts Pile On Following Results, Weak Outlook - S3

August 11, 2017 11:01 AM EDT


S3 Partners Director Matthew Unterman notes increasing short-interest positioning in Shake Shack (NYSE: SHAK), following the company's second quarter earnings report, as management delivered solid EPS and revenue results, overshadowed by disappointing same-store sales and reduction in full-year guidance.

The guidance cut has helped push bearish positioning in SHAK to the highest levels since 2015, with $353.7 notional at risk on 11.1 million shares short. The trade has been a profitable one for bearish speculators, returning $30.4 million in mark-to-market profits or 10.1% return on an average short position of $303.2 million, according to S3 Partners. Furthermore, SHAK bears continue to benefit from relatively inexpensive financing rates for their downside bets, with new shares on loan costing speculators a fee of over 2%. Despite a 89.5% increase since January on shares shorting Shake Shack, short-interest position could continue to increase, if SHAK management can't reverse deteriorating same-store sales trends.
👍️0
wiltonio wiltonio 8 años hace
FMR LLC has filed a new 13G, reporting 10.046% ownership in $SHAK - https://fintel.io/so/us/shak and https://fintel.io/i/fmr-llc
👍️0
wiltonio wiltonio 8 años hace
12 West Capital Management LP has filed a new 13G, reporting 5.7% ownership in $SHAK - https://fintel.io/so/us/shak
👍️0
goodluckchuck goodluckchuck 8 años hace
SHAK-News. 43.5% Revenue growth. http://marketrealist.com/2017/03/shake-shack-outperformed-peers-in-revenue-growth/?source=nasdaq
👍️0
jimmybob jimmybob 8 años hace
$SHAK over $34 next week? i think so: http://www.optionmillionaires.com/shake-shack-shak-retest-35/
👍️0
jimmybob jimmybob 8 años hace
$SHAK can likely see $34-35 in the coming sessions

👍️0
Deep6 Deep6 8 años hace
Not an owner of shares here. I did stop by a Shake Shack recently when visiting some friends out of town. I will admit that it was one of the best tasting burgers I have had in quite some time. Surprised to see the stock price falling? Seemed like a trendy place, with a lot of customers! I would go there again!
👍️0
ValueInvestor15 ValueInvestor15 8 años hace
Shake Shack $SHAK has little upside for Value Investors prior to earnings: Valuation

👍️0
jones99 jones99 8 años hace
SHAK is trying to form a base between $35-$36 right now. SHAK will break out one of these quarters and be a darling stock in 2017. The stock is a buy near $30.
👍️0
MarkMc MarkMc 9 años hace
Getting out and waiting for another re-entry point.
👍️0
MarkMc MarkMc 9 años hace
Great opportunity at this price. Daily stock pick with good upside.
👍️0
jones99 jones99 9 años hace
Shake Shack (SHAK) jumped on better than expected earnings on Thursday night. SHAK will now face heavy resistance between $38-$40 but things are looking up into 2017.
👍️0
jones99 jones99 9 años hace
Shake Shack (SHAK) rallied back into the $35's ahead of earnings Thursday. SHAK is a strong buy below $30 if we see a post earnings sell off. The chart tells us SHAK may have bottomed again.
👍️0
jones99 jones99 9 años hace
SShake Shack (SHAK) is back up testing $38 resistance. SHAK is a strong buy below $30 heading into earnings in two months. The chart tells us SHAK may have bottomed again.
👍️0
beeasy beeasy 9 años hace
This company is done. Won't trade upwards of $40 as long as they have dismal projected growth.
👍️0
jones99 jones99 9 años hace
Shake Shack (SHAK) continues to sell off after a big 45% rally. If SHAK sees $30-$35 again, buy with conviction.
👍️0

Su Consulta Reciente

NYSE
SHAK
Shake Shack
BOV
BPAC11R
BTG PACTUAL UNT
AMEX
ION
Proshares S&P Global Cor...
NASDAQ
CDWDX
Ci Global Income & Growt...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios