Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shake Shack Inc | SHAK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.31 | 2.25% | 105.07 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.64 | 101.31 | 105.50 | 105.07 | 102.76 |
Resumen Histórico SHAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.50 | 111.2895 | 101.31 | 105.20 | 1,171,383 | -0.43 | -0.41% |
| 1 Month | 99.14 | 111.2895 | 92.93 | 101.95 | 807,704 | 5.93 | 5.98% |
| 3 Months | 95.00 | 111.2895 | 91.00 | 101.97 | 983,961 | 10.07 | 10.60% |
| 6 Months | 56.47 | 111.2895 | 54.06 | 86.16 | 896,050 | 48.60 | 86.06% |
| 1 Year | 65.93 | 111.2895 | 52.79 | 77.09 | 838,283 | 39.14 | 59.37% |
| 3 Years | 89.6001 | 111.49 | 37.7175 | 68.90 | 859,017 | 15.47 | 17.27% |
| 5 Years | 58.39 | 138.38 | 30.01 | 68.53 | 1,025,612 | 46.68 | 79.95% |
SHAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 105.07 | 2.31 | 2.25% | 102.64 | 105.50 | 101.31 | 753,130 |
| 08 May 2024 | 102.76 | -2.39 | -2.27% | 103.48 | 104.475 | 101.59 | 902,303 |
| 07 May 2024 | 105.15 | -0.47 | -0.44% | 105.80 | 108.00 | 104.4547 | 913,917 |
| 06 May 2024 | 105.62 | -1.85 | -1.72% | 107.28 | 111.2895 | 104.69 | 1,156,337 |
| 03 May 2024 | 107.47 | 2.53 | 2.41% | 106.96 | 109.48 | 106.90 | 998,228 |
| 02 May 2024 | 104.94 | 1.61 | 1.56% | 105.50 | 108.73 | 101.46 | 1,886,132 |
| 01 May 2024 | 103.33 | -2.52 | -2.38% | 105.03 | 106.14 | 102.47 | 1,047,163 |
| 30 Abr 2024 | 105.85 | 0.05 | 0.05% | 104.51 | 106.375 | 103.875 | 677,703 |
| 29 Abr 2024 | 105.80 | 0.92 | 0.88% | 105.23 | 106.39 | 103.45 | 844,591 |
| 26 Abr 2024 | 104.88 | 3.50 | 3.45% | 102.91 | 105.81 | 101.87 | 1,191,781 |
| 25 Abr 2024 | 101.38 | 1.84 | 1.85% | 97.235 | 101.80 | 97.08 | 712,168 |
| 24 Abr 2024 | 99.54 | -0.45 | -0.45% | 100.01 | 101.195 | 99.17 | 524,646 |
| 23 Abr 2024 | 99.99 | 4.59 | 4.81% | 96.00 | 100.50 | 95.97 | 684,888 |
| 22 Abr 2024 | 95.40 | 1.00 | 1.06% | 94.64 | 95.56 | 92.93 | 607,726 |
| 19 Abr 2024 | 94.40 | -0.83 | -0.87% | 94.28 | 96.94 | 93.77 | 685,243 |
| 18 Abr 2024 | 95.23 | 0.32 | 0.34% | 95.79 | 97.37 | 95.05 | 452,209 |
| 17 Abr 2024 | 94.91 | -1.62 | -1.68% | 97.56 | 97.57 | 93.46 | 741,358 |
| 16 Abr 2024 | 96.53 | -0.54 | -0.56% | 95.01 | 97.025 | 94.55 | 546,142 |
| 15 Abr 2024 | 97.07 | -0.14 | -0.14% | 97.72 | 99.99 | 96.58 | 586,353 |
| 12 Abr 2024 | 97.21 | -2.23 | -2.24% | 99.21 | 99.405 | 96.78 | 481,028 |
| 11 Abr 2024 | 99.44 | 0.76 | 0.77% | 99.14 | 99.50 | 98.13 | 475,616 |
| 10 Abr 2024 | 98.68 | 0.17 | 0.17% | 95.49 | 99.28 | 95.49 | 821,238 |
