SRN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 365,915 |
24 Abr 2024 | 0.009 | -0.0015 | -14.29% | 0.01 | 0.01 | 0.009 | 3,309,564 |
23 Abr 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 56,140 |
22 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 800,000 |
19 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 5,165,538 |
18 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 935,955 |
17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 315,000 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 2,676,595 |
15 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 2,706,409 |
12 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 125,583 |
11 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,503,536 |
10 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,339,203 |
09 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,341,191 |
08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.012 | 0.01 | 5,090,160 |
05 Abr 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 1,861,007 |
04 Abr 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 1,085,657 |
03 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 1,570,354 |
02 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,889,966 |
28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 2,629,005 |
27 Mar 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 1,001,012 |
26 Mar 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.009 | 5,232,087 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,202,000 |
22 Mar 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0105 | 0.01 | 355,119 |
21 Mar 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 0.01 | 50,445 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 49,562 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 2,864,906 |
18 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 6,622,069 |
15 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 629,818 |
14 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.0105 | 15,192,037 |
13 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 42,492 |
12 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.0125 | 0.011 | 2,461,863 |
11 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 2,783,073 |
07 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.013 | 0.0115 | 8,573,943 |
06 Mar 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.011 | 4,079,891 |
05 Mar 2024 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.012 | 0.011 | 1,523,055 |
04 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 5,961,319 |
03 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 69,385 |
29 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 746,925 |
28 Feb 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.0115 | 0.011 | 1,929,313 |
27 Feb 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,208,575 |
26 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 845,508 |
25 Feb 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 698,406 |
22 Feb 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 0.011 | 695,000 |
21 Feb 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.011 | 2,092,821 |
20 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 150,688 |
19 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.0105 | 3,102,162 |
18 Feb 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 2,621,467 |
15 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 2,196,737 |
14 Feb 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.011 | 583,729 |
13 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,176,243 |
12 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 6,814,011 |
11 Feb 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.011 | 1,561,644 |
08 Feb 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 339,833 |
07 Feb 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.013 | 0.01 | 16,399,318 |
06 Feb 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 1,321,986 |
05 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.01 | 4,250,616 |
04 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 3,805,283 |
01 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.01 | 4,510,568 |
31 Ene 2024 | 0.011 | 0.0015 | 15.79% | 0.01 | 0.011 | 0.01 | 1,834,688 |
30 Ene 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 445,100 |
29 Ene 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.0095 | 5,359,185 |
28 Ene 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 1,134,097 |