Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.22580645161 | 0.031 | 0.032 | 0.03 | 829803 | 0.03085365 | DE |
| 4 | -0.001 | -3.22580645161 | 0.031 | 0.032 | 0.028 | 508214 | 0.0306841 | DE |
| 12 | -0.001 | -3.22580645161 | 0.031 | 0.033 | 0.027 | 322341 | 0.03005345 | DE |
| 26 | 0.008 | 36.3636363636 | 0.022 | 0.042 | 0.022 | 375345 | 0.03129305 | DE |
| 52 | 0.014 | 87.5 | 0.016 | 0.042 | 0.016 | 362074 | 0.02765188 | DE |
| 156 | -0.165 | -84.6153846154 | 0.195 | 0.215 | 0.015 | 218424 | 0.05162304 | DE |
| 260 | -0.165 | -84.6153846154 | 0.195 | 0.215 | 0.015 | 218424 | 0.05162304 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 1795793 |
| 1741670100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 607204 |
| 1741583700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1123322 |
| 1741324500 | 0.031 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 1105489 |
| 1741238100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 909337 |
| 1741151700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 403661 |
| 1741065300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 620910 |
| 1740978900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 558134 |
| 1740719700 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 400000 |
| 1740633300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740546900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 20000 |
| 1740460500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740374100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 237045 |
| 1740114900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 781311 |
| 1740028500 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 3579 |
| 1739942100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739855700 | 0.028 | -0.003 | -9.68 | 0.029 | 0.029 | 0.028 | 115000 |
| 1739769300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739510100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739423700 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.029 | 230000 |
| 1739337300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739250900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 765000 |
| 1739164500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.031 | 0.028 | 375133 |
| 1738905300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738818900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 500000 |
| 1738732500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738646100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 215000 |
| 1738559700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 255280 |
| 1738300500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738214100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 178625 |
| 1738127700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738041300 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.029 | 280000 |
| 1737695700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737609300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737522900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.032 | 676062 |
| 1737436500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737350100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 68704 |
| 1737090900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 200000 |
| 1737004500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 53000 |
| 1736918100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 75024 |
| 1736831700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58 |
| 1736486100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66666 |
| 1736399700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736313300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736226900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 39000 |
| 1736140500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735881300 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 43237 |
| 1735794900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 163929 |
| 1735622100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735535700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 73170 |
| 1735276500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735017300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734930900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734671700 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 105008 |
| 1734585300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 34000 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734412500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 919254 |
| 1734326100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 314630 |
| 1734066900 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 118439 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
