Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.0303030303 | 0.033 | 0.034 | 0.033 | 876291 | 0.033873 | DE |
| 4 | 0.003 | 9.67741935484 | 0.031 | 0.034 | 0.029 | 687891 | 0.03112955 | DE |
| 12 | 0.005 | 17.2413793103 | 0.029 | 0.034 | 0.027 | 408092 | 0.0305079 | DE |
| 26 | 0.007 | 25.9259259259 | 0.027 | 0.042 | 0.025 | 402901 | 0.03162723 | DE |
| 52 | 0.013 | 61.9047619048 | 0.021 | 0.042 | 0.018 | 379819 | 0.02802875 | DE |
| 156 | -0.161 | -82.5641025641 | 0.195 | 0.215 | 0.015 | 224811 | 0.05093629 | DE |
| 260 | -0.161 | -82.5641025641 | 0.195 | 0.215 | 0.015 | 224811 | 0.05093629 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 725602 |
| 1742447700 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.034 | 830832 |
| 1742361300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 222582 |
| 1742274900 | 0.034 | 0.004 | 13.33 | 0.033 | 0.034 | 0.033 | 1530000 |
| 1742188500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741929300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741842900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741756500 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 1795793 |
| 1741670100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 607204 |
| 1741583700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1123322 |
| 1741324500 | 0.031 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 1105489 |
| 1741238100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 909337 |
| 1741151700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 403661 |
| 1741065300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 620910 |
| 1740978900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 558134 |
| 1740719700 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 400000 |
| 1740633300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740546900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 20000 |
| 1740460500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740374100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 237045 |
| 1740114900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 781311 |
| 1740028500 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 3579 |
| 1739942100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739855700 | 0.028 | -0.003 | -9.68 | 0.029 | 0.029 | 0.028 | 115000 |
| 1739769300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739510100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739423700 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.029 | 230000 |
| 1739337300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739250900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 765000 |
| 1739164500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.031 | 0.028 | 375133 |
| 1738905300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738818900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 500000 |
| 1738732500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738646100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 215000 |
| 1738559700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 255280 |
| 1738300500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738214100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 178625 |
| 1738127700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738041300 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.029 | 280000 |
| 1737695700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737609300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737522900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.032 | 676062 |
| 1737436500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737350100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 68704 |
| 1737090900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 200000 |
| 1737004500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 53000 |
| 1736918100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 75024 |
| 1736831700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58 |
| 1736486100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66666 |
| 1736399700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736313300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736226900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 39000 |
| 1736140500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735881300 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 43237 |
| 1735794900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 163929 |
| 1735622100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735535700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 73170 |
| 1735276500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735017300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734930900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
