ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sarama Resources Ltd

Sarama Resources Ltd (SRR)

0.034
0.00
(0.00%)
Cerrado 21 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0013.03030303030.0330.0340.0338762910.033873DE
40.0039.677419354840.0310.0340.0296878910.03112955DE
120.00517.24137931030.0290.0340.0274080920.0305079DE
260.00725.92592592590.0270.0420.0254029010.03162723DE
520.01361.90476190480.0210.0420.0183798190.02802875DE
156-0.161-82.56410256410.1950.2150.0152248110.05093629DE
260-0.161-82.56410256410.1950.2150.0152248110.05093629DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341000.03400.000.0340.0340.033725602
17424477000.0340.0013.030.0350.0350.034830832
17423613000.033-0.001-2.940.0340.0340.033222582
17422749000.0340.00413.330.0330.0340.0331530000
17421885000.0300.000.030.030.030
17419293000.0300.000.030.030.030
17418429000.0300.000.030.030.030
17417565000.0300.000.030.0310.031795793
17416701000.03-0.001-3.230.0310.0310.03607204
17415837000.03100.000.0310.0310.031123322
17413245000.03100.000.030.0320.031105489
17412381000.03100.000.0310.0310.03909337
17411517000.03100.000.0310.0310.031403661
17410653000.03100.000.0310.0310.03620910
17409789000.03100.000.0310.0320.03558134
17407197000.0310.0026.900.0310.0310.031400000
17406333000.02900.000.0290.0290.0290
17405469000.02900.000.0290.0290.02920000
17404605000.02900.000.0290.0290.0290
17403741000.029-0.001-3.330.0290.0290.029237045
17401149000.03-0.001-3.230.0310.0310.03781311
17400285000.0310.00310.710.0310.0310.0313579
17399421000.02800.000.0280.0280.0280
17398557000.028-0.003-9.680.0290.0290.028115000
17397693000.03100.000.0310.0310.0310
17395101000.03100.000.0310.0310.0310
17394237000.0310.00310.710.0310.0310.029230000
17393373000.02800.000.0280.0280.0280
17392509000.02800.000.0290.0290.028765000
17391645000.0280.0013.700.0280.0310.028375133
17389053000.02700.000.0270.0270.0270
17388189000.02700.000.0270.0270.027500000
17387325000.02700.000.0270.0270.0270
17386461000.02700.000.0270.0270.027215000
17385597000.027-0.001-3.570.0270.0270.027255280
17383005000.02800.000.0280.0280.0280
17382141000.028-0.002-6.670.0290.0290.028178625
17381277000.0300.000.030.030.030
17380413000.03-0.002-6.250.030.030.029280000
17376957000.03200.000.0320.0320.0320
17376093000.03200.000.0320.0320.0320
17375229000.0320.0013.230.0320.0330.032676062
17374365000.03100.000.0310.0310.0310
17373501000.0310.0013.330.0310.0310.03168704
17370909000.03-0.001-3.230.0310.0310.03200000
17370045000.03100.000.0310.0310.03153000
17369181000.0310.0013.330.030.0310.0375024
17368317000.0300.000.030.030.0352
17367453000.0300.000.030.030.0358
17364861000.0300.000.030.030.0366666
17363997000.0300.000.030.030.030
17363133000.0300.000.030.030.030
17362269000.03-0.001-3.230.030.030.0339000
17361405000.03100.000.0310.0310.0310
17358813000.0310.0026.900.0310.0310.03143237
17357949000.02900.000.0290.0290.029163929
17356221000.02900.000.0290.0290.0290
17355357000.02900.000.0290.0290.02973170
17352765000.02900.000.0290.0290.0290
17350173000.02900.000.0290.0290.0290
17349309000.02900.000.0290.0290.0290