Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sarama Resources Ltd | SRR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.022 | 0.022 |
Resumen Histórico SRR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023 | 0.026 | 0.021 | 0.02193 | 828,608 | -0.001 | -4.35% |
1 Month | 0.022 | 0.026 | 0.021 | 0.021761 | 347,646 | 0.00 | 0.00% |
3 Months | 0.018 | 0.03 | 0.015 | 0.02218 | 316,482 | 0.004 | 22.22% |
6 Months | 0.018 | 0.03 | 0.015 | 0.021055 | 310,139 | 0.004 | 22.22% |
1 Year | 0.10 | 0.10 | 0.015 | 0.02824 | 201,476 | -0.078 | -78.00% |
3 Years | 0.195 | 0.215 | 0.015 | 0.076915 | 151,325 | -0.173 | -88.72% |
5 Years | 0.195 | 0.215 | 0.015 | 0.076915 | 151,325 | -0.173 | -88.72% |
SRR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 108,000 |
20 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
17 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
16 May 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 175,000 |
15 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.026 | 0.022 | 278,451 |
14 May 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 2,032,373 |
13 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
10 May 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 35,000 |
09 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
08 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 62,261 |
07 May 2024 | 0.021 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 52,025 |
06 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
03 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
02 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 60,000 |
01 May 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 255,084 |
30 Abr 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 178,619 |
29 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
26 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
24 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
23 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
22 Abr 2024 | 0.023 | -0.003 | -11.54% | 0.024 | 0.026 | 0.022 | 439,546 |
19 Abr 2024 | 0.026 | 0.004 | 18.18% | 0.023 | 0.026 | 0.023 | 522,000 |