SRR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 244,631 |
24 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 348,102 |
21 Jun 2024 | 0.022 | -0.002 | -8.33% | 0.023 | 0.023 | 0.022 | 200,105 |
20 Jun 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.024 | 199,601 |
19 Jun 2024 | 0.026 | 0.004 | 18.18% | 0.022 | 0.026 | 0.021 | 974,393 |
18 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
17 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
14 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.02 | 0.022 | 0.018 | 464,207 |
13 Jun 2024 | 0.022 | -0.005 | -18.52% | 0.022 | 0.022 | 0.022 | 40,000 |
12 Jun 2024 | 0.027 | 0.001 | 3.85% | 0.025 | 0.027 | 0.025 | 140,680 |
11 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
07 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
06 Jun 2024 | 0.026 | 0.005 | 23.81% | 0.02 | 0.026 | 0.02 | 1,176,561 |
05 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
04 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.02 | 235,000 |
03 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
31 May 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 3,906 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 116,969 |
28 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 500,000 |
27 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
24 May 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 145,480 |
23 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
22 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
21 May 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 108,000 |
20 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
17 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
16 May 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 175,000 |
15 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.026 | 0.022 | 278,451 |
14 May 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 2,032,373 |
13 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
10 May 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 35,000 |
09 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
08 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 62,261 |
07 May 2024 | 0.021 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 52,025 |
06 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
03 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
02 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 60,000 |
01 May 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 255,084 |
30 Abr 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 178,619 |
29 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
26 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
24 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
23 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
22 Abr 2024 | 0.023 | -0.003 | -11.54% | 0.024 | 0.026 | 0.022 | 439,546 |
19 Abr 2024 | 0.026 | 0.004 | 18.18% | 0.023 | 0.026 | 0.023 | 522,000 |
18 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.021 | 0.022 | 0.021 | 249,404 |
17 Abr 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 148,642 |
16 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
15 Abr 2024 | 0.021 | -0.003 | -12.50% | 0.021 | 0.021 | 0.021 | 53,361 |
12 Abr 2024 | 0.024 | 0.003 | 14.29% | 0.024 | 0.024 | 0.024 | 75,322 |
11 Abr 2024 | 0.021 | -0.003 | -12.50% | 0.023 | 0.023 | 0.021 | 426,808 |
10 Abr 2024 | 0.024 | -0.006 | -20.00% | 0.028 | 0.028 | 0.023 | 750,382 |
09 Abr 2024 | 0.03 | 0.002 | 7.14% | 0.026 | 0.03 | 0.026 | 845,636 |
08 Abr 2024 | 0.028 | 0.006 | 27.27% | 0.022 | 0.028 | 0.022 | 322,692 |
05 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 527,272 |
04 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 578,504 |
03 Abr 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 23,200 |
02 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 152,004 |
28 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 357,322 |