Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SSM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1.2775 | -0.04 | -2.85% | 1.30 | 1.30 | 1.26 | 949,947 |
| 24 Abr 2024 | 1.315 | 0.01 | 1.15% | 1.30 | 1.33 | 1.30 | 3,131,684 |
| 23 Abr 2024 | 1.30 | 0.01 | 0.78% | 1.305 | 1.305 | 1.27 | 1,431,312 |
| 22 Abr 2024 | 1.29 | 0.02 | 1.57% | 1.275 | 1.30 | 1.275 | 1,278,816 |
| 19 Abr 2024 | 1.27 | -0.02 | -1.17% | 1.30 | 1.305 | 1.26 | 1,453,423 |
| 18 Abr 2024 | 1.285 | 0.03 | 2.80% | 1.25 | 1.305 | 1.25 | 5,969,418 |
| 17 Abr 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.25 | 1.235 | 952,483 |
| 16 Abr 2024 | 1.23 | -0.04 | -3.15% | 1.245 | 1.257 | 1.22 | 1,100,996 |
| 15 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.275 | 1.275 | 1.255 | 660,825 |
| 12 Abr 2024 | 1.27 | 0.02 | 1.20% | 1.26 | 1.275 | 1.255 | 1,297,458 |
| 11 Abr 2024 | 1.255 | 0.00 | 0.40% | 1.24 | 1.26 | 1.24 | 447,822 |
| 10 Abr 2024 | 1.25 | -0.02 | -1.57% | 1.27 | 1.275 | 1.245 | 1,035,286 |
| 09 Abr 2024 | 1.27 | 0.02 | 2.01% | 1.25 | 1.28 | 1.235 | 1,961,903 |
| 08 Abr 2024 | 1.245 | 0.00 | 0.00% | 1.25 | 1.2575 | 1.23 | 1,361,919 |
| 05 Abr 2024 | 1.245 | 0.03 | 2.47% | 1.20 | 1.245 | 1.20 | 1,954,413 |
| 04 Abr 2024 | 1.215 | 0.00 | 0.00% | 1.21 | 1.24 | 1.21 | 881,085 |
| 03 Abr 2024 | 1.215 | -0.03 | -2.02% | 1.25 | 1.25 | 1.205 | 1,269,862 |
| 02 Abr 2024 | 1.24 | 0.00 | 0.40% | 1.23 | 1.25 | 1.215 | 2,534,359 |
| 28 Mar 2024 | 1.235 | -0.02 | -1.20% | 1.26 | 1.26 | 1.1975 | 1,957,730 |
| 27 Mar 2024 | 1.25 | 0.02 | 2.04% | 1.21 | 1.25 | 1.21 | 2,715,520 |
| 26 Mar 2024 | 1.225 | 0.02 | 1.49% | 1.205 | 1.225 | 1.20 | 2,505,217 |
| 25 Mar 2024 | 1.207 | 0.00 | 0.17% | 1.20 | 1.22 | 1.195 | 1,198,096 |
| 22 Mar 2024 | 1.205 | -0.04 | -3.21% | 1.24 | 1.25 | 1.20 | 1,464,294 |
| 21 Mar 2024 | 1.245 | -0.01 | -0.80% | 1.255 | 1.26 | 1.24 | 4,045,590 |
| 20 Mar 2024 | 1.255 | -0.01 | -0.40% | 1.255 | 1.275 | 1.235 | 2,692,118 |
| 19 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.255 | 2,844,394 |
| 18 Mar 2024 | 1.26 | 0.02 | 1.82% | 1.25 | 1.27 | 1.245 | 937,014 |
| 15 Mar 2024 | 1.2375 | -0.02 | -1.79% | 1.25 | 1.26 | 1.23 | 3,381,861 |
| 14 Mar 2024 | 1.26 | 0.01 | 0.80% | 1.23 | 1.27 | 1.23 | 2,474,979 |
| 13 Mar 2024 | 1.25 | 0.00 | 0.40% | 1.25 | 1.25 | 1.23 | 3,004,831 |
| 12 Mar 2024 | 1.245 | 0.03 | 2.05% | 1.22 | 1.255 | 1.21 | 3,111,796 |
| 11 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 1.21 | 1,696,607 |
| 07 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.23 | 1.245 | 1.215 | 1,289,397 |
| 06 Mar 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.23 | 1.175 | 2,058,213 |
| 05 Mar 2024 | 1.20 | 0.00 | 0.42% | 1.20 | 1.21 | 1.18 | 4,622,008 |
| 04 Mar 2024 | 1.195 | 0.02 | 1.70% | 1.17 | 1.20 | 1.155 | 5,331,587 |
| 03 Mar 2024 | 1.175 | 0.02 | 1.73% | 1.16 | 1.175 | 1.135 | 3,752,945 |
| 29 Feb 2024 | 1.155 | 0.03 | 2.21% | 1.13 | 1.1675 | 1.13 | 6,392,080 |
| 28 Feb 2024 | 1.13 | 0.05 | 5.12% | 1.09 | 1.14 | 1.09 | 12,690,355 |
| 27 Feb 2024 | 1.075 | 0.04 | 4.37% | 1.045 | 1.08 | 1.04 | 7,072,556 |
| 26 Feb 2024 | 1.03 | -0.01 | -0.96% | 1.045 | 1.065 | 1.00 | 12,703,571 |
| 25 Feb 2024 | 1.04 | 0.03 | 2.46% | 1.03 | 1.05 | 1.02 | 2,459,349 |
| 22 Feb 2024 | 1.015 | 0.01 | 1.50% | 1.01 | 1.035 | 1.0075 | 2,431,521 |
| 21 Feb 2024 | 1.00 | 0.06 | 6.38% | 0.97 | 1.02 | 0.955 | 4,535,493 |
| 20 Feb 2024 | 0.94 | 0.00 | 0.00% | 0.945 | 0.9475 | 0.93 | 1,302,865 |
| 19 Feb 2024 | 0.94 | 0.00 | 0.00% | 0.93 | 0.95 | 0.93 | 834,590 |
| 18 Feb 2024 | 0.94 | 0.00 | 0.00% | 0.93 | 0.945 | 0.915 | 350,753 |
| 15 Feb 2024 | 0.94 | 0.005 | 0.53% | 0.935 | 0.95 | 0.93 | 814,674 |
| 14 Feb 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.94 | 0.925 | 188,929 |
| 13 Feb 2024 | 0.935 | 0.0075 | 0.81% | 0.93 | 0.9375 | 0.915 | 244,827 |
| 12 Feb 2024 | 0.9275 | -0.0025 | -0.27% | 0.91 | 0.93 | 0.905 | 248,174 |
| 11 Feb 2024 | 0.93 | -0.01 | -1.06% | 0.91 | 0.935 | 0.91 | 142,253 |
| 08 Feb 2024 | 0.94 | -0.005 | -0.53% | 0.94 | 0.945 | 0.93 | 357,632 |
| 07 Feb 2024 | 0.945 | 0.01 | 1.07% | 0.935 | 0.95 | 0.935 | 394,388 |
| 06 Feb 2024 | 0.935 | 0.005 | 0.54% | 0.9325 | 0.945 | 0.9325 | 443,358 |
| 05 Feb 2024 | 0.93 | 0.01 | 1.09% | 0.92 | 0.93 | 0.91 | 331,131 |
| 04 Feb 2024 | 0.92 | 0.00 | 0.00% | 0.91 | 0.92 | 0.9075 | 244,031 |
| 01 Feb 2024 | 0.92 | 0.02 | 2.22% | 0.91 | 0.92 | 0.90 | 761,321 |
| 31 Ene 2024 | 0.90 | -0.03 | -3.23% | 0.92 | 0.925 | 0.90 | 367,128 |
| 30 Ene 2024 | 0.93 | -0.015 | -1.59% | 0.93 | 0.94 | 0.925 | 307,615 |
| 29 Ene 2024 | 0.945 | -0.005 | -0.53% | 0.94 | 0.9475 | 0.93 | 763,242 |
| 28 Ene 2024 | 0.95 | 0.015 | 1.60% | 0.92 | 0.95 | 0.92 | 1,295,576 |
| 24 Ene 2024 | 0.935 | -0.005 | -0.53% | 0.91 | 0.935 | 0.91 | 594,783 |
