Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 20 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 17 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 1 |
| 16 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 1 |
| 15 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 14 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 1 |
| 13 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 10 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 1 |
| 09 May 2024 | 16.20 | -0.43 | -2.59% | 16.15 | 16.20 | 16.15 | 3 |
| 08 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0.00 |
| 07 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0.00 |
| 06 May 2024 | 16.63 | 0.03 | 0.18% | 16.63 | 16.63 | 16.63 | 5 |
| 03 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 02 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 01 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 30 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 29 Abr 2024 | 16.60 | 0.10 | 0.61% | 16.60 | 16.60 | 16.60 | 300 |
| 26 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 24 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 23 Abr 2024 | 16.50 | 0.20 | 1.23% | 17.00 | 17.00 | 16.50 | 369 |
| 22 Abr 2024 | 16.30 | 1.05 | 6.89% | 16.25 | 16.30 | 16.25 | 898 |
| 19 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
| 18 Abr 2024 | 15.25 | 0.75 | 5.17% | 15.25 | 15.25 | 15.25 | 1,897 |
| 17 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 7 |
| 16 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.51 | 14.51 | 14.50 | 1,993 |
| 15 Abr 2024 | 14.50 | 0.50 | 3.57% | 14.50 | 14.50 | 14.50 | 500 |
| 12 Abr 2024 | 14.00 | 0.41 | 3.02% | 14.00 | 14.00 | 14.00 | 400 |
| 11 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
| 10 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
| 09 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
| 08 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
| 05 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
| 04 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
| 03 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
| 02 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
| 28 Mar 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
| 27 Mar 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
| 26 Mar 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0.00 |
| 25 Mar 2024 | 13.59 | 0.07 | 0.52% | 13.59 | 13.59 | 13.59 | 45 |
| 22 Mar 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 1,279 |
| 21 Mar 2024 | 13.52 | 0.02 | 0.15% | 13.50 | 13.52 | 13.50 | 639 |
| 20 Mar 2024 | 13.50 | 0.75 | 5.88% | 13.50 | 13.50 | 13.50 | 229 |
| 19 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| 18 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| 15 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| 14 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| 13 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| 12 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| 11 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| 07 Mar 2024 | 12.75 | -0.25 | -1.92% | 12.75 | 12.75 | 12.74 | 4,188 |
| 06 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 05 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 04 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 03 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 29 Feb 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 28 Feb 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 27 Feb 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 26 Feb 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 25 Feb 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 22 Feb 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 21 Feb 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
