STM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.0145 | 0.013 | 2,857,044 |
29 Abr 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 3,426,309 |
26 Abr 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.014 | 0.0135 | 360,653 |
24 Abr 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.014 | 0.013 | 1,170,479 |
23 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 4,299,572 |
22 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0135 | 1,043,774 |
19 Abr 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.0135 | 0.013 | 1,808,200 |
18 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 12,078,612 |
17 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,956,656 |
16 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,553,843 |
15 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,142,379 |
12 Abr 2024 | 0.015 | 0.0005 | 3.45% | 0.014 | 0.015 | 0.014 | 934,639 |
11 Abr 2024 | 0.0145 | -0.0015 | -9.38% | 0.016 | 0.016 | 0.014 | 5,095,248 |
10 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 1,030,000 |
09 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 3,071,546 |
08 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.015 | 5,375,353 |
05 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,004,256 |
04 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,662,988 |
03 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 4,567,639 |
02 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.015 | 1,472,599 |
28 Mar 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.016 | 0.013 | 8,765,594 |
27 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.012 | 16,108,925 |
26 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 950,701 |
25 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 3,366,448 |
22 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 163,852 |
21 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 2,004,053 |
20 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 7,044,398 |
19 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 27,702 |
18 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 14,923,130 |
15 Mar 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.011 | 2,055,148 |
14 Mar 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.012 | 0.011 | 724,572 |
13 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,152,068 |
12 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.011 | 910,624 |
11 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.01 | 575,864 |
07 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,357,909 |
06 Mar 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.0115 | 0.01 | 7,073,223 |
05 Mar 2024 | 0.0105 | 0.001 | 10.53% | 0.011 | 0.011 | 0.01 | 3,771,906 |
04 Mar 2024 | 0.0095 | -0.0025 | -20.83% | 0.013 | 0.013 | 0.0095 | 22,069,998 |
03 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.011 | 7,987,716 |
29 Feb 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 6,411,575 |
28 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 10,489,044 |
27 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 15,235,881 |
26 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.01 | 3,420,875 |
25 Feb 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 7,814,750 |
22 Feb 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.012 | 0.01 | 2,804,272 |
21 Feb 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.0115 | 0.011 | 2,324,979 |
20 Feb 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.01 | 453,309 |
19 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,347,447 |
18 Feb 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 2,783,571 |
15 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 661,300 |
14 Feb 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,832,723 |
13 Feb 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 1,953,412 |
12 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 90,448 |
11 Feb 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 2,352,071 |
08 Feb 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 2,485,323 |
07 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,241,661 |
06 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,841,383 |
05 Feb 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.012 | 0.01 | 7,916,887 |
04 Feb 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 2,915,132 |
01 Feb 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 3,687,861 |
31 Ene 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.0105 | 0.009 | 7,516,302 |