Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
STW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 68.27 | -0.74 | -1.07% | 68.29 | 68.48 | 68.08 | 62,094 |
| 30 Abr 2024 | 69.01 | 0.17 | 0.25% | 68.83 | 69.03 | 68.72 | 63,546 |
| 29 Abr 2024 | 68.84 | 0.54 | 0.79% | 68.77 | 68.92 | 68.56 | 76,184 |
| 26 Abr 2024 | 68.30 | -1.00 | -1.44% | 68.24 | 68.43 | 68.13 | 34,863 |
| 24 Abr 2024 | 69.30 | 0.10 | 0.14% | 69.55 | 69.60 | 69.18 | 52,805 |
| 23 Abr 2024 | 69.20 | 0.38 | 0.55% | 69.18 | 69.34 | 69.14 | 38,381 |
| 22 Abr 2024 | 68.82 | 0.77 | 1.13% | 68.75 | 69.17 | 68.71 | 131,980 |
| 19 Abr 2024 | 68.05 | -0.80 | -1.16% | 68.34 | 72.00 | 67.50 | 111,493 |
| 18 Abr 2024 | 68.85 | 0.29 | 0.42% | 68.78 | 69.00 | 68.74 | 92,011 |
| 17 Abr 2024 | 68.56 | -0.06 | -0.09% | 68.55 | 68.74 | 68.42 | 51,723 |
| 16 Abr 2024 | 68.62 | -1.23 | -1.76% | 69.20 | 69.28 | 68.31 | 189,557 |
| 15 Abr 2024 | 69.85 | -0.23 | -0.33% | 69.74 | 69.90 | 69.65 | 153,084 |
| 12 Abr 2024 | 70.08 | -0.28 | -0.40% | 70.11 | 70.205 | 69.90 | 148,236 |
| 11 Abr 2024 | 70.36 | -0.28 | -0.40% | 69.96 | 70.43 | 69.83 | 37,880 |
| 10 Abr 2024 | 70.64 | 0.18 | 0.26% | 70.68 | 70.88 | 70.62 | 42,060 |
| 09 Abr 2024 | 70.46 | 0.31 | 0.44% | 70.49 | 70.57 | 70.40 | 41,040 |
| 08 Abr 2024 | 70.15 | 0.16 | 0.23% | 70.26 | 70.30 | 70.02 | 35,809 |
| 05 Abr 2024 | 69.99 | -0.45 | -0.64% | 69.87 | 70.15 | 69.70 | 62,261 |
| 04 Abr 2024 | 70.44 | 0.39 | 0.56% | 70.45 | 70.55 | 70.36 | 108,402 |
| 03 Abr 2024 | 70.05 | -0.94 | -1.32% | 70.72 | 70.72 | 69.95 | 124,641 |
| 02 Abr 2024 | 70.99 | -0.14 | -0.20% | 70.95 | 71.25 | 70.80 | 68,872 |
| 28 Mar 2024 | 71.13 | 0.75 | 1.07% | 70.93 | 71.19 | 70.93 | 285,491 |
| 27 Mar 2024 | 70.38 | -0.39 | -0.55% | 69.97 | 70.42 | 69.92 | 605,364 |
| 26 Mar 2024 | 70.77 | -0.30 | -0.42% | 70.88 | 71.07 | 70.73 | 68,046 |
| 25 Mar 2024 | 71.07 | 0.47 | 0.67% | 70.80 | 71.34 | 70.80 | 84,876 |
| 22 Mar 2024 | 70.60 | -0.21 | -0.30% | 70.77 | 70.77 | 62.00 | 70,695 |
| 21 Mar 2024 | 70.81 | 0.87 | 1.24% | 70.57 | 70.84 | 70.24 | 185,249 |
| 20 Mar 2024 | 69.94 | -0.11 | -0.16% | 70.16 | 70.38 | 69.94 | 103,348 |
| 19 Mar 2024 | 70.05 | 0.22 | 0.32% | 69.86 | 70.08 | 69.71 | 190,290 |
| 18 Mar 2024 | 69.83 | 0.26 | 0.37% | 69.57 | 69.83 | 69.48 | 68,415 |
| 15 Mar 2024 | 69.57 | -0.50 | -0.71% | 69.52 | 69.67 | 69.01 | 72,757 |
| 14 Mar 2024 | 70.07 | -0.16 | -0.23% | 70.44 | 70.45 | 70.01 | 33,196 |
| 13 Mar 2024 | 70.23 | 0.18 | 0.26% | 70.26 | 70.38 | 70.13 | 39,447 |
| 12 Mar 2024 | 70.05 | 0.09 | 0.13% | 70.06 | 70.30 | 70.03 | 32,072 |
| 11 Mar 2024 | 69.96 | -1.35 | -1.89% | 70.74 | 70.74 | 69.95 | 52,125 |
| 07 Mar 2024 | 71.31 | 0.76 | 1.08% | 70.92 | 71.34 | 70.88 | 39,048 |
| 06 Mar 2024 | 70.55 | 0.57 | 0.81% | 70.43 | 70.58 | 70.28 | 38,210 |
| 05 Mar 2024 | 69.98 | 0.12 | 0.17% | 69.71 | 70.06 | 69.64 | 86,749 |
| 04 Mar 2024 | 69.86 | -0.06 | -0.09% | 69.94 | 70.03 | 69.72 | 36,845 |
| 03 Mar 2024 | 69.92 | -0.06 | -0.09% | 70.04 | 70.25 | 69.88 | 161,819 |
| 29 Feb 2024 | 69.98 | 0.45 | 0.65% | 69.63 | 70.00 | 69.57 | 68,729 |
| 28 Feb 2024 | 69.53 | 0.42 | 0.61% | 69.08 | 69.56 | 68.94 | 44,293 |
| 27 Feb 2024 | 69.11 | 0.01 | 0.01% | 69.39 | 69.40 | 68.96 | 77,345 |
| 26 Feb 2024 | 69.10 | 0.16 | 0.23% | 68.93 | 69.10 | 68.64 | 51,969 |
| 25 Feb 2024 | 68.94 | 0.09 | 0.13% | 69.09 | 69.30 | 68.87 | 42,116 |
| 22 Feb 2024 | 68.85 | 0.28 | 0.41% | 69.04 | 69.05 | 68.79 | 57,574 |
| 21 Feb 2024 | 68.57 | 0.11 | 0.16% | 68.49 | 68.65 | 68.35 | 85,662 |
| 20 Feb 2024 | 68.46 | -0.36 | -0.52% | 68.54 | 68.78 | 68.30 | 97,235 |
| 19 Feb 2024 | 68.82 | -0.09 | -0.13% | 68.89 | 68.96 | 68.65 | 91,001 |
| 18 Feb 2024 | 68.91 | 0.09 | 0.13% | 68.81 | 69.04 | 68.79 | 52,910 |
| 15 Feb 2024 | 68.82 | 0.48 | 0.70% | 69.16 | 69.18 | 64.00 | 91,555 |
| 14 Feb 2024 | 68.34 | 0.61 | 0.90% | 68.24 | 68.50 | 68.24 | 60,257 |
| 13 Feb 2024 | 67.73 | -0.61 | -0.89% | 67.39 | 67.77 | 67.34 | 72,522 |
| 12 Feb 2024 | 68.34 | -0.07 | -0.10% | 68.61 | 68.65 | 68.30 | 144,946 |
| 11 Feb 2024 | 68.41 | -0.26 | -0.38% | 68.57 | 68.62 | 68.37 | 68,291 |
| 08 Feb 2024 | 68.67 | 0.03 | 0.04% | 68.74 | 68.78 | 68.57 | 52,583 |
| 07 Feb 2024 | 68.64 | 0.20 | 0.29% | 68.66 | 68.86 | 68.50 | 56,694 |
| 06 Feb 2024 | 68.44 | 0.32 | 0.47% | 68.48 | 68.70 | 68.32 | 90,513 |
| 05 Feb 2024 | 68.12 | -0.38 | -0.55% | 68.20 | 68.22 | 67.69 | 156,514 |
| 04 Feb 2024 | 68.50 | -0.65 | -0.94% | 68.64 | 68.67 | 68.22 | 99,849 |
| 01 Feb 2024 | 69.15 | 0.99 | 1.45% | 68.54 | 69.22 | 68.54 | 86,240 |
