Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SUBD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 25.01 | -0.10 | -0.40% | 25.00 | 25.02 | 24.98 | 569,250 |
| 30 Abr 2024 | 25.11 | 0.02 | 0.08% | 25.10 | 25.12 | 25.10 | 136,467 |
| 29 Abr 2024 | 25.09 | 0.00 | 0.00% | 25.10 | 25.10 | 25.09 | 91,094 |
| 26 Abr 2024 | 25.09 | 0.03 | 0.12% | 25.09 | 25.10 | 25.07 | 168,465 |
| 24 Abr 2024 | 25.06 | -0.02 | -0.08% | 25.09 | 25.10 | 25.05 | 357,744 |
| 23 Abr 2024 | 25.08 | 0.04 | 0.16% | 25.09 | 25.09 | 25.07 | 153,014 |
| 22 Abr 2024 | 25.04 | -0.04 | -0.16% | 25.10 | 25.10 | 25.04 | 451,809 |
| 19 Abr 2024 | 25.08 | -0.01 | -0.04% | 25.10 | 25.10 | 25.08 | 88,626 |
| 18 Abr 2024 | 25.09 | 0.01 | 0.04% | 25.09 | 25.09 | 25.08 | 159,017 |
| 17 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.09 | 25.09 | 25.08 | 254,231 |
| 16 Abr 2024 | 25.08 | -0.01 | -0.04% | 25.09 | 25.09 | 25.08 | 122,349 |
| 15 Abr 2024 | 25.09 | 0.01 | 0.04% | 25.07 | 25.09 | 25.07 | 104,406 |
| 12 Abr 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.09 | 25.07 | 134,463 |
| 11 Abr 2024 | 25.08 | 0.01 | 0.04% | 25.07 | 25.09 | 25.06 | 115,390 |
| 10 Abr 2024 | 25.07 | 0.01 | 0.04% | 25.07 | 25.08 | 25.06 | 109,944 |
| 09 Abr 2024 | 25.06 | 0.01 | 0.04% | 25.05 | 25.07 | 25.05 | 72,523 |
| 08 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
| 05 Abr 2024 | 25.05 | 0.04 | 0.16% | 25.03 | 25.05 | 25.03 | 304,963 |
| 04 Abr 2024 | 25.01 | 0.03 | 0.12% | 25.00 | 25.02 | 25.00 | 100,831 |
| 03 Abr 2024 | 24.98 | -0.02 | -0.08% | 25.00 | 25.00 | 24.98 | 151,204 |
| 02 Abr 2024 | 25.00 | -0.10 | -0.40% | 24.99 | 25.00 | 24.98 | 231,835 |
| 28 Mar 2024 | 25.10 | -0.01 | -0.04% | 25.10 | 25.11 | 25.08 | 304,054 |
| 27 Mar 2024 | 25.11 | 0.02 | 0.08% | 25.09 | 25.11 | 25.09 | 209,588 |
| 26 Mar 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.10 | 25.08 | 258,466 |
| 25 Mar 2024 | 25.09 | 0.01 | 0.04% | 25.08 | 25.09 | 25.08 | 115,015 |
| 22 Mar 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.07 | 145,197 |
| 21 Mar 2024 | 25.08 | 0.01 | 0.04% | 25.07 | 25.08 | 25.06 | 180,069 |
| 20 Mar 2024 | 25.07 | 0.01 | 0.04% | 25.06 | 25.07 | 25.06 | 128,281 |
| 19 Mar 2024 | 25.06 | 0.02 | 0.08% | 25.06 | 25.07 | 25.05 | 154,197 |
| 18 Mar 2024 | 25.04 | -0.02 | -0.08% | 25.06 | 25.06 | 25.04 | 138,306 |
| 15 Mar 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.04 | 177,161 |
| 14 Mar 2024 | 25.06 | 0.04 | 0.16% | 25.05 | 25.06 | 25.04 | 266,216 |
| 13 Mar 2024 | 25.02 | -0.02 | -0.08% | 25.04 | 25.05 | 25.02 | 252,391 |
| 12 Mar 2024 | 25.04 | 0.02 | 0.08% | 25.03 | 25.04 | 25.02 | 158,773 |
| 11 Mar 2024 | 25.02 | -0.01 | -0.02% | 25.03 | 25.04 | 25.02 | 77,724 |
| 07 Mar 2024 | 25.025 | 0.00 | 0.02% | 25.02 | 25.03 | 25.01 | 406,864 |
| 06 Mar 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.03 | 25.00 | 231,586 |
| 05 Mar 2024 | 25.02 | 0.00 | 0.00% | 25.00 | 25.02 | 25.00 | 260,133 |
| 04 Mar 2024 | 25.02 | 0.01 | 0.04% | 25.02 | 25.02 | 25.00 | 243,575 |
| 03 Mar 2024 | 25.01 | 0.01 | 0.04% | 25.00 | 25.02 | 25.00 | 149,932 |
| 29 Feb 2024 | 25.00 | -0.13 | -0.52% | 25.01 | 25.01 | 24.99 | 392,161 |
| 28 Feb 2024 | 25.13 | 0.00 | 0.00% | 25.12 | 25.13 | 25.10 | 73,798 |
| 27 Feb 2024 | 25.13 | 0.01 | 0.04% | 25.12 | 25.13 | 25.11 | 293,748 |
| 26 Feb 2024 | 25.12 | 0.01 | 0.04% | 25.10 | 25.12 | 25.10 | 225,609 |
| 25 Feb 2024 | 25.11 | 0.00 | 0.00% | 25.12 | 25.12 | 25.09 | 161,833 |
| 22 Feb 2024 | 25.11 | 0.01 | 0.04% | 25.10 | 25.11 | 25.07 | 159,929 |
| 21 Feb 2024 | 25.10 | 0.01 | 0.04% | 25.09 | 25.10 | 25.07 | 262,578 |
| 20 Feb 2024 | 25.09 | 0.02 | 0.08% | 25.06 | 25.09 | 25.06 | 133,915 |
| 19 Feb 2024 | 25.07 | 0.00 | 0.00% | 25.06 | 25.08 | 25.06 | 133,310 |
| 18 Feb 2024 | 25.07 | 0.01 | 0.04% | 25.06 | 25.07 | 25.05 | 144,781 |
| 15 Feb 2024 | 25.06 | 0.03 | 0.12% | 25.06 | 25.06 | 25.04 | 86,827 |
| 14 Feb 2024 | 25.03 | -0.02 | -0.08% | 25.05 | 25.06 | 25.03 | 59,324 |
| 13 Feb 2024 | 25.05 | 0.02 | 0.08% | 25.04 | 25.05 | 25.03 | 170,607 |
| 12 Feb 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.04 | 25.02 | 77,457 |
| 11 Feb 2024 | 25.03 | 0.04 | 0.16% | 25.03 | 25.03 | 25.00 | 68,706 |
| 08 Feb 2024 | 24.99 | -0.02 | -0.08% | 25.02 | 25.02 | 24.99 | 77,494 |
| 07 Feb 2024 | 25.01 | 0.04 | 0.16% | 25.00 | 25.01 | 24.98 | 97,782 |
| 06 Feb 2024 | 24.97 | -0.02 | -0.08% | 24.99 | 25.00 | 24.97 | 95,520 |
| 05 Feb 2024 | 24.99 | 0.03 | 0.12% | 24.99 | 24.99 | 24.96 | 84,624 |
| 04 Feb 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.94 | 95,926 |
| 01 Feb 2024 | 24.96 | 0.01 | 0.04% | 24.96 | 24.96 | 24.92 | 151,556 |
