SUH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 45,454 |
24 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
23 Abr 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 225,833 |
22 Abr 2024 | 0.033 | -0.004 | -10.81% | 0.037 | 0.037 | 0.033 | 262,766 |
19 Abr 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.037 | 99,999 |
18 Abr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 52,630 |
17 Abr 2024 | 0.037 | 0.004 | 12.12% | 0.036 | 0.037 | 0.036 | 93,360 |
16 Abr 2024 | 0.033 | -0.007 | -17.50% | 0.033 | 0.033 | 0.033 | 11,415 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5 |
11 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 180,492 |
10 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
09 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
08 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
05 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
04 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 140,710 |
03 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
02 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,659 |
28 Mar 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 744,773 |
27 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
26 Mar 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 27,500 |
25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,278 |
22 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.04 | 294,366 |
21 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
20 Mar 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.04 | 336,925 |
19 Mar 2024 | 0.04 | -0.003 | -6.98% | 0.042 | 0.042 | 0.04 | 69,506 |
18 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 2,001 |
15 Mar 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 258,388 |
14 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.039 | 524,104 |
13 Mar 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.045 | 0.0415 | 841,200 |
12 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 5,707 |
11 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 1,719 |
07 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.044 | 0.043 | 82,955 |
06 Mar 2024 | 0.043 | 0.007 | 19.44% | 0.045 | 0.045 | 0.043 | 91,791 |
05 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
04 Mar 2024 | 0.036 | -0.011 | -23.40% | 0.048 | 0.048 | 0.036 | 150,000 |
03 Mar 2024 | 0.047 | 0.012 | 34.29% | 0.041 | 0.047 | 0.04 | 328,261 |
29 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 960 |
28 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 12,583 |
27 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 213,809 |
26 Feb 2024 | 0.035 | -0.006 | -14.63% | 0.035 | 0.035 | 0.035 | 625 |
25 Feb 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
22 Feb 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
21 Feb 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
20 Feb 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 50,000 |
19 Feb 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 6,502 |
18 Feb 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 148 |
15 Feb 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
14 Feb 2024 | 0.041 | -0.003 | -6.82% | 0.041 | 0.041 | 0.041 | 5,621 |
13 Feb 2024 | 0.044 | 0.002 | 4.76% | 0.047 | 0.047 | 0.044 | 105,552 |
12 Feb 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
11 Feb 2024 | 0.042 | 0.001 | 2.44% | 0.05 | 0.05 | 0.042 | 199,239 |
08 Feb 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 3,800 |
07 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
06 Feb 2024 | 0.04 | 0.004 | 11.11% | 0.04 | 0.04 | 0.04 | 350 |
05 Feb 2024 | 0.036 | -0.002 | -5.26% | 0.039 | 0.039 | 0.035 | 325,971 |
04 Feb 2024 | 0.038 | -0.009 | -19.15% | 0.045 | 0.045 | 0.035 | 620,142 |
01 Feb 2024 | 0.047 | -0.003 | -6.00% | 0.05 | 0.05 | 0.047 | 200,393 |
31 Ene 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.05 | 229,588 |
30 Ene 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.049 | 179 |
29 Ene 2024 | 0.048 | -0.002 | -4.00% | 0.05 | 0.05 | 0.048 | 95,279 |
28 Ene 2024 | 0.05 | 0.002 | 4.17% | 0.049 | 0.05 | 0.049 | 294,657 |
24 Ene 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 20,000 |