Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SUNPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 102.95 | -0.05 | -0.05% | 102.92 | 103.55 | 102.91 | 1,753 |
| 09 May 2024 | 103.001 | -0.01 | -0.01% | 103.40 | 103.40 | 103.001 | 1,004 |
| 08 May 2024 | 103.01 | -0.79 | -0.76% | 103.57 | 103.57 | 103.01 | 2,184 |
| 07 May 2024 | 103.80 | -0.09 | -0.09% | 103.89 | 103.89 | 103.30 | 5,155 |
| 06 May 2024 | 103.89 | 0.59 | 0.57% | 103.60 | 103.90 | 103.30 | 2,862 |
| 03 May 2024 | 103.30 | -0.05 | -0.05% | 103.27 | 103.92 | 103.261 | 2,400 |
| 02 May 2024 | 103.35 | -0.05 | -0.05% | 103.41 | 103.94 | 103.12 | 1,806 |
| 01 May 2024 | 103.40 | -0.25 | -0.24% | 103.16 | 103.50 | 103.10 | 3,088 |
| 30 Abr 2024 | 103.65 | -0.05 | -0.05% | 103.55 | 104.00 | 103.55 | 2,459 |
| 29 Abr 2024 | 103.70 | 0.30 | 0.29% | 102.78 | 103.70 | 102.78 | 3,915 |
| 26 Abr 2024 | 103.40 | 0.10 | 0.10% | 102.97 | 103.40 | 102.76 | 1,089 |
| 24 Abr 2024 | 103.30 | -0.10 | -0.10% | 103.40 | 103.45 | 103.30 | 2,997 |
| 23 Abr 2024 | 103.40 | 0.00 | 0.00% | 103.45 | 103.45 | 103.40 | 1,328 |
| 22 Abr 2024 | 103.40 | -0.05 | -0.05% | 103.401 | 103.45 | 103.40 | 1,630 |
| 19 Abr 2024 | 103.451 | 0.05 | 0.05% | 103.50 | 103.70 | 103.45 | 3,325 |
| 18 Abr 2024 | 103.40 | 0.40 | 0.39% | 103.40 | 103.56 | 103.25 | 4,024 |
| 17 Abr 2024 | 103.00 | -0.41 | -0.40% | 103.34 | 103.35 | 103.00 | 1,522 |
| 16 Abr 2024 | 103.41 | 0.44 | 0.43% | 102.96 | 103.41 | 102.96 | 1,104 |
| 15 Abr 2024 | 102.97 | -0.50 | -0.48% | 103.449 | 103.449 | 102.96 | 1,049 |
| 12 Abr 2024 | 103.47 | 0.22 | 0.21% | 102.96 | 103.47 | 102.96 | 930 |
| 11 Abr 2024 | 103.25 | 0.11 | 0.11% | 103.14 | 103.25 | 102.84 | 905 |
| 10 Abr 2024 | 103.14 | -0.01 | -0.01% | 103.15 | 103.23 | 102.76 | 2,262 |
| 09 Abr 2024 | 103.15 | 0.15 | 0.15% | 102.79 | 103.15 | 102.75 | 340 |
| 08 Abr 2024 | 103.00 | 0.25 | 0.24% | 102.76 | 103.00 | 102.75 | 1,889 |
| 05 Abr 2024 | 102.75 | -0.04 | -0.04% | 103.08 | 103.21 | 102.75 | 2,221 |
| 04 Abr 2024 | 102.79 | 0.24 | 0.23% | 102.311 | 102.80 | 102.311 | 816 |
| 03 Abr 2024 | 102.55 | 0.02 | 0.02% | 102.19 | 102.77 | 102.19 | 2,110 |
| 02 Abr 2024 | 102.53 | 0.04 | 0.04% | 102.57 | 102.88 | 102.11 | 2,959 |
| 28 Mar 2024 | 102.49 | 0.10 | 0.10% | 102.17 | 102.79 | 102.01 | 3,910 |
| 27 Mar 2024 | 102.39 | 0.09 | 0.09% | 102.38 | 102.45 | 102.01 | 4,830 |
| 26 Mar 2024 | 102.30 | 0.10 | 0.10% | 101.66 | 102.30 | 101.66 | 4,254 |
| 25 Mar 2024 | 102.20 | 0.60 | 0.59% | 102.05 | 102.25 | 101.60 | 4,675 |
| 22 Mar 2024 | 101.60 | 0.01 | 0.01% | 101.70 | 102.09 | 101.59 | 2,516 |
| 21 Mar 2024 | 101.593 | -0.01 | -0.01% | 101.096 | 101.60 | 101.096 | 7,296 |
| 20 Mar 2024 | 101.60 | 0.21 | 0.21% | 101.48 | 101.67 | 101.479 | 5,116 |
| 19 Mar 2024 | 101.39 | 0.13 | 0.13% | 101.26 | 101.39 | 101.21 | 634 |
| 18 Mar 2024 | 101.26 | 0.15 | 0.15% | 101.10 | 101.26 | 101.10 | 4,385 |
| 15 Mar 2024 | 101.11 | -0.16 | -0.16% | 101.28 | 101.28 | 101.11 | 1,515 |
| 14 Mar 2024 | 101.27 | 0.18 | 0.18% | 101.00 | 101.27 | 101.00 | 2,789 |
| 13 Mar 2024 | 101.09 | 0.29 | 0.29% | 101.00 | 101.10 | 100.82 | 3,166 |
| 12 Mar 2024 | 100.80 | 0.24 | 0.24% | 100.55 | 101.13 | 100.55 | 2,765 |
| 11 Mar 2024 | 100.56 | -0.02 | -0.02% | 100.57 | 100.75 | 100.56 | 4,525 |
| 07 Mar 2024 | 100.58 | -0.02 | -0.02% | 100.72 | 100.72 | 100.58 | 1,435 |
| 06 Mar 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.77 | 100.57 | 2,166 |
| 05 Mar 2024 | 100.60 | -0.17 | -0.17% | 100.75 | 100.76 | 100.60 | 5,756 |
| 04 Mar 2024 | 100.77 | -0.21 | -0.21% | 100.91 | 100.91 | 100.60 | 6,190 |
| 03 Mar 2024 | 100.98 | 0.21 | 0.21% | 100.62 | 101.00 | 100.60 | 6,765 |
| 29 Feb 2024 | 100.77 | -1.06 | -1.04% | 100.80 | 100.80 | 100.42 | 11,655 |
| 28 Feb 2024 | 101.83 | -0.12 | -0.12% | 101.83 | 101.99 | 101.82 | 511 |
| 27 Feb 2024 | 101.95 | 0.22 | 0.22% | 101.97 | 102.00 | 101.60 | 3,246 |
| 26 Feb 2024 | 101.73 | -0.02 | -0.02% | 101.70 | 102.00 | 101.50 | 4,881 |
| 25 Feb 2024 | 101.75 | 0.34 | 0.34% | 101.45 | 102.00 | 101.41 | 5,437 |
| 22 Feb 2024 | 101.41 | -0.45 | -0.44% | 102.05 | 102.05 | 101.41 | 4,927 |
| 21 Feb 2024 | 101.86 | -0.14 | -0.14% | 102.00 | 102.08 | 101.85 | 4,730 |
| 20 Feb 2024 | 102.00 | 0.39 | 0.38% | 101.60 | 102.41 | 101.60 | 7,889 |
| 19 Feb 2024 | 101.61 | 0.31 | 0.31% | 101.82 | 101.97 | 101.50 | 3,161 |
| 18 Feb 2024 | 101.30 | -0.10 | -0.10% | 101.31 | 101.31 | 101.30 | 1,689 |
| 15 Feb 2024 | 101.40 | -0.40 | -0.39% | 101.78 | 101.79 | 101.38 | 220 |
| 14 Feb 2024 | 101.80 | 0.33 | 0.33% | 101.385 | 101.80 | 101.12 | 5,452 |
| 13 Feb 2024 | 101.47 | -0.02 | -0.02% | 101.28 | 101.47 | 101.28 | 426 |
| 12 Feb 2024 | 101.49 | 0.16 | 0.16% | 101.32 | 101.51 | 101.30 | 3,217 |
