SVM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.485 | -0.015 | -3.00% | 0.50 | 0.505 | 0.475 | 336,871 |
30 Abr 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.505 | 0.485 | 98,522 |
29 Abr 2024 | 0.49 | -0.025 | -4.85% | 0.50 | 0.50 | 0.48 | 424,018 |
26 Abr 2024 | 0.515 | 0.005 | 0.98% | 0.51 | 0.515 | 0.495 | 342,556 |
24 Abr 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.52 | 0.505 | 331,692 |
23 Abr 2024 | 0.52 | 0.025 | 5.05% | 0.50 | 0.555 | 0.50 | 755,799 |
22 Abr 2024 | 0.495 | 0.04 | 8.79% | 0.465 | 0.515 | 0.465 | 913,889 |
19 Abr 2024 | 0.455 | -0.005 | -1.09% | 0.47 | 0.47 | 0.455 | 150,063 |
18 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.465 | 0.47 | 0.46 | 81,826 |
17 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.455 | 30,792 |
16 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.465 | 0.46 | 181,660 |
15 Abr 2024 | 0.46 | 0.005 | 1.10% | 0.465 | 0.47 | 0.46 | 69,632 |
12 Abr 2024 | 0.455 | -0.005 | -1.09% | 0.465 | 0.465 | 0.455 | 130,595 |
11 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 0.455 | 175,858 |
10 Abr 2024 | 0.46 | -0.01 | -2.13% | 0.475 | 0.475 | 0.46 | 221,791 |
09 Abr 2024 | 0.47 | 0.005 | 1.08% | 0.465 | 0.48 | 0.465 | 132,916 |
08 Abr 2024 | 0.465 | 0.00 | 0.00% | 0.475 | 0.4775 | 0.465 | 252,219 |
05 Abr 2024 | 0.465 | -0.01 | -2.11% | 0.47 | 0.47 | 0.45 | 277,022 |
04 Abr 2024 | 0.475 | 0.00 | 0.00% | 0.48 | 0.48 | 0.46 | 428,564 |
03 Abr 2024 | 0.475 | -0.005 | -1.04% | 0.475 | 0.48 | 0.465 | 119,619 |
02 Abr 2024 | 0.48 | -0.005 | -1.03% | 0.495 | 0.495 | 0.475 | 211,205 |
28 Mar 2024 | 0.485 | -0.005 | -1.02% | 0.49 | 0.50 | 0.48 | 234,249 |
27 Mar 2024 | 0.49 | -0.02 | -3.92% | 0.51 | 0.515 | 0.49 | 1,383,452 |
26 Mar 2024 | 0.51 | -0.025 | -4.67% | 0.54 | 0.54 | 0.48 | 2,521,388 |
25 Mar 2024 | 0.535 | 0.035 | 7.00% | 0.50 | 0.54 | 0.50 | 844,299 |
22 Mar 2024 | 0.50 | 0.025 | 5.26% | 0.48 | 0.51 | 0.48 | 546,208 |
21 Mar 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.48 | 0.47 | 273,117 |
20 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.48 | 0.47 | 286,838 |
19 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.475 | 0.47 | 192,138 |
18 Mar 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.475 | 0.47 | 119,322 |
15 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.4775 | 0.475 | 92,979 |
14 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.465 | 196,945 |
13 Mar 2024 | 0.475 | -0.005 | -1.04% | 0.48 | 0.48 | 0.47 | 98,839 |
12 Mar 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.48 | 0.46 | 351,280 |
11 Mar 2024 | 0.47 | 0.005 | 1.08% | 0.47 | 0.47 | 0.45 | 22,990 |
07 Mar 2024 | 0.465 | 0.00 | 0.00% | 0.47 | 0.47 | 0.45 | 28,538 |
06 Mar 2024 | 0.465 | 0.0275 | 6.29% | 0.46 | 0.465 | 0.45 | 120,684 |
05 Mar 2024 | 0.4375 | -0.0075 | -1.69% | 0.445 | 0.445 | 0.4375 | 153,812 |
04 Mar 2024 | 0.445 | -0.025 | -5.32% | 0.455 | 0.46 | 0.445 | 151,677 |
03 Mar 2024 | 0.47 | 0.01 | 2.17% | 0.46 | 0.475 | 0.455 | 76,029 |
29 Feb 2024 | 0.46 | 0.005 | 1.10% | 0.465 | 0.465 | 0.45 | 193,415 |
28 Feb 2024 | 0.455 | -0.02 | -4.21% | 0.47 | 0.47 | 0.445 | 243,253 |
27 Feb 2024 | 0.475 | -0.025 | -5.00% | 0.47 | 0.49 | 0.455 | 549,201 |
26 Feb 2024 | 0.50 | 0.05 | 11.11% | 0.44 | 0.50 | 0.435 | 1,264,996 |
25 Feb 2024 | 0.45 | 0.025 | 5.88% | 0.44 | 0.475 | 0.435 | 969,575 |
22 Feb 2024 | 0.425 | -0.02 | -4.49% | 0.435 | 0.445 | 0.415 | 370,874 |
21 Feb 2024 | 0.445 | 0.03 | 7.23% | 0.42 | 0.445 | 0.42 | 402,758 |
20 Feb 2024 | 0.415 | -0.025 | -5.68% | 0.435 | 0.435 | 0.415 | 233,074 |
19 Feb 2024 | 0.44 | -0.005 | -1.12% | 0.45 | 0.45 | 0.44 | 109,188 |
18 Feb 2024 | 0.445 | 0.01 | 2.30% | 0.435 | 0.46 | 0.435 | 1,334,360 |
15 Feb 2024 | 0.435 | 0.00 | 0.00% | 0.44 | 0.44 | 0.43 | 236,910 |
14 Feb 2024 | 0.435 | 0.01 | 2.35% | 0.435 | 0.44 | 0.425 | 343,081 |
13 Feb 2024 | 0.425 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 177,616 |
12 Feb 2024 | 0.425 | -0.01 | -2.30% | 0.4375 | 0.4375 | 0.425 | 111,637 |
11 Feb 2024 | 0.435 | 0.00 | 0.00% | 0.445 | 0.445 | 0.435 | 204,155 |
08 Feb 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.44 | 0.435 | 124,012 |
07 Feb 2024 | 0.44 | -0.005 | -1.12% | 0.435 | 0.44 | 0.435 | 89,215 |
06 Feb 2024 | 0.445 | 0.005 | 1.14% | 0.435 | 0.445 | 0.43 | 264,662 |
05 Feb 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.44 | 0.43 | 273,313 |
04 Feb 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.445 | 0.435 | 467,085 |
01 Feb 2024 | 0.44 | 0.01 | 2.33% | 0.445 | 0.445 | 0.43 | 156,210 |