Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solvar Ltd | SVR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.52% | 0.97 | 01:10:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.97 | 0.955 | 0.98 | 0.97 | 0.965 |
Resumen Histórico SVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.03 | 0.95 | 0.969262 | 168,118 | -0.05 | -4.90% |
| 1 Month | 1.005 | 1.03 | 0.925 | 0.967172 | 231,193 | -0.035 | -3.48% |
| 3 Months | 1.055 | 1.145 | 0.925 | 0.996234 | 445,899 | -0.085 | -8.06% |
| 6 Months | 1.04 | 1.3775 | 0.925 | 1.07 | 374,219 | -0.07 | -6.73% |
| 1 Year | 1.62 | 1.795 | 0.925 | 1.14 | 404,807 | -0.65 | -40.12% |
| 3 Years | 1.88 | 2.14 | 0.925 | 1.27 | 348,552 | -0.91 | -48.40% |
| 5 Years | 1.88 | 2.14 | 0.925 | 1.27 | 348,552 | -0.91 | -48.40% |
SVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.965 | 0.00 | 0.00% | 0.96 | 0.97 | 0.9575 | 112,183 |
| 20 May 2024 | 0.965 | 0.01 | 1.05% | 0.96 | 0.98 | 0.9525 | 99,526 |
| 17 May 2024 | 0.955 | -0.02 | -2.05% | 0.965 | 0.975 | 0.95 | 244,527 |
| 16 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.95 | 203,218 |
| 15 May 2024 | 0.975 | -0.005 | -0.51% | 0.99 | 0.99 | 0.965 | 80,817 |
| 14 May 2024 | 0.98 | -0.025 | -2.49% | 1.02 | 1.03 | 0.98 | 212,503 |
| 13 May 2024 | 1.005 | 0.06 | 6.35% | 0.96 | 1.02 | 0.955 | 423,358 |
| 10 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.96 | 0.935 | 142,425 |
| 09 May 2024 | 0.945 | 0.00 | 0.00% | 0.95 | 0.95 | 0.935 | 207,347 |
| 08 May 2024 | 0.945 | -0.015 | -1.56% | 0.96 | 0.96 | 0.935 | 335,930 |
| 07 May 2024 | 0.96 | 0.015 | 1.59% | 0.94 | 0.975 | 0.94 | 305,748 |
| 06 May 2024 | 0.945 | 0.00 | 0.00% | 0.96 | 0.96 | 0.925 | 272,301 |
| 03 May 2024 | 0.945 | -0.01 | -1.05% | 0.955 | 0.955 | 0.945 | 260,838 |
| 02 May 2024 | 0.955 | -0.01 | -1.04% | 0.965 | 0.965 | 0.95 | 311,686 |
| 01 May 2024 | 0.965 | -0.025 | -2.53% | 0.97 | 0.98 | 0.965 | 79,554 |
| 30 Abr 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.01 | 0.97 | 159,524 |
| 29 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.975 | 0.99 | 0.96 | 285,389 |
| 26 Abr 2024 | 0.98 | 0.005 | 0.51% | 0.985 | 0.985 | 0.975 | 206,356 |
| 24 Abr 2024 | 0.975 | -0.01 | -1.02% | 0.99 | 1.00 | 0.975 | 455,042 |
| 23 Abr 2024 | 0.985 | -0.01 | -1.01% | 1.005 | 1.02 | 0.985 | 106,579 |
| 22 Abr 2024 | 0.995 | 0.005 | 0.51% | 1.02 | 1.02 | 0.99 | 328,127 |
