Solvar (SVR) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Solvar Ltd (SVR)
Solvar Ltd (SVR) Operaciones

Solvar Ltd (SVR)

1.425

0.01

(0.71%)

Cerrado 28 Marzo 11:00PM

Delayed by 20 minutes

Montaje

Ratio Compra/Venta

Compra: 1,238

Neutral: 1,189

Venta: 1,465

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:04	66.80	146	EC		68.50	63.50		3,892	137	EU
10:35:04	66.80	20	EC		68.50	63.50		3,746	136	EU
10:35:04	66.80	222	EC		68.50	63.50		3,726	135	EU
10:35:04	66.80	36	EC		68.50	63.50		3,504	134	EU
10:35:04	66.80	132	EC		68.50	63.50		3,468	133	EU
10:35:04	66.80	20	EC		68.50	63.50		3,336	132	EU
10:35:04	66.80	56	EC		68.50	63.50		3,316	131	EU
10:35:04	66.80	6	EC		68.50	63.50		3,260	130	EU
10:35:04	66.80	15	EC		68.50	63.50		3,254	129	EU
10:35:04	66.80	34	EC		68.50	63.50		3,239	128	EU
10:35:04	66.80	16	EC		68.50	63.50		3,205	127	EU
10:35:04	66.80	23	EC		68.50	63.50		3,189	126	EU
10:35:04	66.80	12	EC		68.50	63.50		3,166	125	EU
10:35:04	66.80	3	EC		68.50	63.50		3,154	124	EU
10:35:04	66.80	1	EC		68.50	63.50		3,151	123	EU
10:35:04	66.80	24	EC		68.50	63.50		3,150	122	EU
10:35:04	66.80	1	EC		68.50	63.50		3,126	121	EU
10:35:04	66.80	4	EC		68.50	63.50		3,125	120	EU
10:35:04	66.80	2	EC		68.50	63.50		3,121	119	EU
10:35:04	66.80	85	EC		68.50	63.50		3,119	118	EU
10:35:04	66.80	15	EC		68.50	63.50		3,034	117	EU
10:35:04	66.80	12	EC		68.50	63.50		3,019	116	EU
10:35:04	66.80	1	EC		68.50	63.50		3,007	115	EU
10:35:04	66.80	13	EC		68.50	63.50		3,006	114	EU
10:21:08	66.80	10	EC	Compra	66.70	66.80		2,993	113	EU
10:20:34	66.80	14	EC	Compra	66.70	66.80		2,983	112	EU
10:19:48	66.80	43	EC	Compra	66.70	66.80		2,969	111	EU
10:19:48	66.80	43	EC	Compra	66.70	66.80		2,926	110	EU
10:19:48	66.80	20	EC	Compra	66.70	66.80		2,883	109	EU
10:19:48	66.80	23	EC	Compra	66.70	66.80		2,863	108	EU
10:19:48	66.80	20	EC	Compra	66.70	66.80		2,840	107	EU
10:19:48	66.80	457	EC	Compra	66.70	66.80		2,820	106	EU
10:08:00	66.80	6	EC	Venta	66.80	67.00		2,363	105	EU
10:08:00	66.80	5	EC	Venta	66.80	67.00		2,357	104	EU
10:08:00	66.80	20	EC	Venta	66.80	67.00		2,352	103	EU
10:08:00	66.80	91	EC	Compra	66.70	66.80		2,332	102	EU
10:08:00	66.80	7	EC	Compra	66.70	66.80		2,241	101	EU
10:08:00	66.80	3	EC	Compra	66.70	66.80		2,234	100	EU
10:07:58	66.80	5	EC	Venta	66.80	67.00		2,231	99	EU
10:07:58	66.80	20	EC	Venta	66.80	67.00		2,226	98	EU
10:07:58	66.70	39	EC	Venta	66.70	67.00		2,206	97	EU
10:07:58	66.80	5	EC	Venta	66.80	67.00		2,167	96	EU
10:07:58	66.80	6	EC	Venta	66.80	67.00		2,162	95	EU
10:07:58	66.80	20	EC	Venta	66.80	67.00		2,156	94	EU
09:45:09	67.00	20	EC	Compra	66.70	67.00		2,136	93	EU
09:39:25	66.80	2	EC	Venta	66.80	67.00		2,116	92	EU
09:15:38	66.80	1	EC	Compra	66.60	66.80		2,114	91	EU
09:15:38	66.80	1	EC	Compra	66.60	66.80		2,113	90	EU
09:15:38	66.80	4	EC	Compra	66.60	66.80		2,112	89	EU
08:48:16	66.80	27	EC	Compra	66.60	66.80		2,108	88	EU
08:48:16	66.80	21	EC	Compra	66.60	66.80		2,081	87	EU
08:48:16	66.80	4	EC	Compra	66.60	66.80		2,060	86	EU
08:35:30	66.50	45	EC	Venta	66.50	66.70		2,056	85	EU
08:35:30	66.50	45	EC	Venta	66.50	66.70		2,011	84	EU
08:35:30	66.70	20	EC	Compra	66.50	66.70		1,966	83	EU
08:35:30	66.50	5	EC	Venta	66.50	66.70		1,946	82	EU
08:35:30	66.50	5	EC	Venta	66.50	66.70		1,941	81	EU
08:35:30	66.50	95	EC	Venta	66.50	66.70		1,936	80	EU
08:35:30	66.60	6	EC	Venta	66.60	66.70		1,841	79	EU
08:35:30	66.60	20	EC	Venta	66.60	66.70		1,835	78	EU
08:23:32	66.80	12	EC	Compra	66.50	66.70		1,815	77	EU
08:23:32	66.70	16	EC	Compra	66.50	66.70		1,803	76	EU
08:15:34	66.50	74	EC	Venta	66.40	66.70		1,787	75	EU
07:37:34	66.80	7	EC	Compra	66.40	66.80		1,713	74	EU
06:46:18	66.70	83	EC	Compra	66.40	66.70		1,706	73	EU
06:46:18	66.70	5	EC	Compra	66.40	66.70		1,623	72	EU
06:46:18	66.70	12	EC	Compra	66.40	66.70		1,618	71	EU
05:58:34	66.70	3	EC	Compra	66.40	66.70		1,606	70	EU
04:59:39	66.80	2	EC	Compra	66.50	66.80		1,603	69	EU
04:57:32	66.80	25	EC	Venta	66.80	66.90		1,601	68	EU
04:57:27	66.80	55	EC	Venta	66.80	66.90		1,576	67	EU
04:57:22	66.80	55	EC	Venta	66.80	66.90		1,521	66	EU
04:57:07	66.80	23	EC	Venta	66.80	66.90		1,466	65	EU
04:57:07	66.80	32	EC	Venta	66.80	66.90		1,443	64	EU
04:57:07	66.80	7	EC	Venta	66.80	66.90		1,411	63	EU
04:57:07	66.80	2	EC	Venta	66.80	66.90		1,404	62	EU
04:57:07	66.80	7	EC	Venta	66.80	66.90		1,402	61	EU
04:57:07	66.80	16	EC	Venta	66.80	66.90		1,395	60	EU
04:57:07	66.80	16	EC	Venta	66.80	66.90		1,379	59	EU
04:53:44	66.90	26	EC	Venta	66.90	67.00		1,363	58	EU
04:53:44	66.90	31	EC	Venta	66.90	67.00		1,337	57	EU
04:53:44	66.90	54	EC	Venta	66.90	67.00		1,306	56	EU
04:53:44	66.90	84	EC	Venta	66.90	67.00		1,252	55	EU
04:52:32	67.00	5	EC	Compra	66.90	67.00		1,168	54	EU
04:44:04	67.00	5	EC	Compra	66.90	67.00		1,163	53	EU
04:44:04	67.00	15	EC	Compra	66.90	67.00		1,158	52	EU
04:44:04	67.00	3	EC	Compra	66.90	67.00		1,143	51	EU
04:44:04	67.00	7	EC	Compra	66.90	67.00		1,140	50	EU
04:44:04	67.00	10	EC	Compra	66.90	67.00		1,133	49	EU
04:44:04	67.00	5	EC	Compra	66.90	67.00		1,123	48	EU
04:44:04	67.00	15	EC	Compra	66.90	67.00		1,118	47	EU
04:44:04	67.00	100	EC	Compra	66.90	67.00		1,103	46	EU
04:12:12	66.80	16	EC	Venta	66.80	67.10		1,003	45	EU
04:04:40	67.10	5	EC	Compra	66.80	67.10		987	44	EU
03:58:07	66.90	10	EC	Venta	66.80	67.10		982	43	EU
03:05:16	66.80	55	EC	Venta	66.80	67.10		972	42	EU
03:05:16	66.80	35	EC	Venta	66.80	67.10		917	41	EU
03:05:16	66.80	10	EC	Venta	66.80	67.10		882	40	EU
03:05:16	66.80	45	EC	Venta	66.80	67.10		872	39	EU
03:05:16	66.80	45	EC	Venta	66.80	67.10		827	38	EU

Fortress Value Acquisiti...

Cooper Companies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:26:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:26:13] Language: en-US
OKAY: [13:26:13] Cookies are enabled
OKAY: [13:26:13] Browser supports RequestAnimationFrame
OKAY: [13:26:13] Browser supports the WebScoket API
INFO: [13:26:13] Starting session (trades) for guest
INFO: [13:26:13] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:26:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASVR
- feedSymbol = ASX%5ESVR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:26:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:26:14] Streamer WS Hostname: 48c03f33c42b
INFO: [13:26:14] Starting the trades app
INFO: [13:26:14] [START]: Symbol loook up for ASX^SVR
INFO: [13:26:14] [FINSH]: Symbol loook up for ASX^SVR
INFO: [13:26:14] Loaded configuration for trades
INFO: [13:26:14] Creating trades table...
INFO: [13:26:14] Starting trades table for EU:THEP without montage
INFO: [13:26:14] lo-streamer/1/dist-swarm
INFO: [13:26:14] lo-streamer/1/dist-swarm
INFO: [13:26:14] lo-streamer/1/dist-swarm
INFO: [13:26:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:26:13] Language: en-US
OKAY: [13:26:13] Cookies are enabled
OKAY: [13:26:13] Browser supports RequestAnimationFrame
OKAY: [13:26:13] Browser supports the WebScoket API
INFO: [13:26:13] Starting session (trades) for guest
INFO: [13:26:13] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:26:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASVR
- feedSymbol = ASX%5ESVR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:26:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:26:14] Streamer WS Hostname: 48c03f33c42b
INFO: [13:26:14] Starting the trades app
INFO: [13:26:14] [START]: Symbol loook up for ASX^SVR
INFO: [13:26:14] [FINSH]: Symbol loook up for ASX^SVR
INFO: [13:26:14] Loaded configuration for trades
INFO: [13:26:14] Creating trades table...
INFO: [13:26:14] Starting trades table for EU:THEP without montage
INFO: [13:26:14] lo-streamer/1/dist-swarm
INFO: [13:26:14] lo-streamer/1/dist-swarm
INFO: [13:26:14] lo-streamer/1/dist-swarm