ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7181
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,169.77
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Cooper Companies Inc (COO) Cotización

Cooper Companies Inc

Cooper Companies Inc (COO)

Corum Group Limited
Ostrom Climate Solutions Inc
90.31
-1.57
(-1.71%)
Cerrado 10 Enero 3:00PM
Delayed by 15 minutes
90.31
0.00
(0.00%)
Fuera de horario: 5:29PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
90.31
Postura de Compra
87.00
Postura de Venta
93.23
Volume Operado de la Acción
1,928,406
89.43 Rango del Día 91.71
84.76 Rango de 52 semanas 393.40
Capitalización de Mercado [m]
18.024B
Precio Anterior
91.88
Precio de Apertura
90.97
Hora
2
@
89.76
Última hora de negociación
Volumen financiero
US$ 173,859,753
Precio Promedio Ponderado
90.1572
Volumen promedio (3 m)
1,362,835
Acciones en circulación
199,582,626
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
168.57
Beneficio por acción (BPA)
1.97
turnover
3.9B
Beneficio neto
392.3M

Acerca de Cooper Companies Inc

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgic... Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017. Mostrar más

Sector
Ophthalmic Goods
Industria
Ophthalmic Goods
Sitio web
www.coopercos.com
Sede
Wilmington, Delaware, USA
Fundado
-
Cooper Companies Inc is listed in the Ophthalmic Goods sector of the NASDAQ with ticker COO. The last closing price for Cooper Companies was US$91.88. Over the last year, Cooper Companies shares have traded in a share price range of US$ 84.76 to US$ 393.40.

Cooper Companies currently has 199,582,626 shares in issue. The market capitalisation of Cooper Companies is US$18.34 billion. Cooper Companies has a price to earnings ratio (PE ratio) of 168.57.

COO Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

8 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

8 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

8 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

8 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

8 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

8 horas hace
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

8 horas hace
Edgar (US Regulatory)

CooperCompanies to Present at the J.P. Morgan Healthcare Conference

SAN RAMON, Calif., Dec. 17, 2024 (GLOBE NEWSWIRE) -- CooperCompanies (Nasdaq: COO), a leading medical device company, today announced it will participate at the J.P. Morgan Healthcare Conference...

17 Diciembre 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

12 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

12 Diciembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.745-0.8181868101791.05594.8590.31104221292.40619156CS
4-6.205-6.4290524788996.51596.7390.31123879992.9197276CS
12-16.47-15.4242367485106.78109.03590.311362835100.11494841CS
264.345.0482726532585.97112.37584.79120782699.95313194CS
52-279.69-75.5918918919370393.484.761081705104.06778482CS
156-242.8-72.8888355198333.11393.484.76904403121.07046501CS
260-242.8-72.8888355198333.11393.484.76904403121.07046501CS

COO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cooper Companies?
El precio actual de las acciones de Cooper Companies es US$ 90.31
¿Cuántas acciones de Cooper Companies están en circulación?
Cooper Companies tiene 199,582,626 acciones en circulación
¿Cuál es la capitalización de mercado de Cooper Companies?
La capitalización de mercado de Cooper Companies es USD 18.34B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cooper Companies?
Cooper Companies ha negociado en un rango de US$ 84.76 a US$ 393.40 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Cooper Companies?
El ratio precio/beneficio de Cooper Companies es 168.57
¿Cuál es el ratio de efectivo a ventas de Cooper Companies?
El ratio de efectivo a ventas de Cooper Companies es 16.98
¿Cuál es la moneda de reporte de Cooper Companies?
Cooper Companies presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Cooper Companies?
El último ingresos anual de Cooper Companies es USD 3.9B
¿Cuál es el último beneficio anual de Cooper Companies?
El último beneficio anual de Cooper Companies es USD 392.3M
¿Cuál es la dirección registrada de Cooper Companies?
La dirección registrada de Cooper Companies es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Cooper Companies?
La dirección del sitio web de Cooper Companies es www.coopercos.com
¿En qué sector industrial opera Cooper Companies?
Cooper Companies opera en el sector OPHTHALMIC GOODS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

Discusión

Ver feed completo
Viking61 Viking61 3 minutos hace
Great decision, Amelia I wish that we all after all of these years of long suffering will see super results!! GLTA!
FNMA
dewophile dewophile 7 minutos hace
They will have less NOLs to offset taxes if they do get a partnership with a large up front.
This only happens with really good adult HR data though
The optics could also be construed by some as negative ie it means they couldn’t get a partner
That said I would be totally fine
satter satter 9 minutos hace
Here


https://i.imgur.com/mUSLyWw.png
RNVA
mrfence mrfence 9 minutos hace
My Angel knows no shame. Adam's pissing in the wind IMO.
jaramill jaramill 9 minutos hace
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
Nezitic Nezitic 10 minutos hace
I heard that they're done, they will file a bankruptcy
REOS
alertmeipp alertmeipp 10 minutos hace
Thanks, we have 555k total now.
ENTA
MartinLutherKing MartinLutherKing 10 minutos hace
I forgive you my brother, i’m sorry to get you upset about the cure to cancer sabotage by big pharma in bed with the shorts on the only hope for terminally ill cancer patients
getmoreshares getmoreshares 12 minutos hace
https://pbs.twimg.com/media/Gg5IofXaMAEL0v5?format=jpg&name=small
EternalPatience EternalPatience 12 minutos hace
Fantastic decision
FNMA
alertmeipp alertmeipp 12 minutos hace
Agreed. Additionally, if the RSV program is a burst, their expenses could drop significantly, extending their runway.
getmoreshares getmoreshares 13 minutos hace
https://pbs.twimg.com/media/Gglbd9OaoAA3ZQg?format=jpg&name=small
4u2nv2 4u2nv2 17 minutos hace
I appreciate the welcome back to IFUS. I don't own any shares of IFUS or notes to give me any shares. Totally not involved. But I keep having to apologize to the LGBTQ community guys for posting pics of the gals at IFUS 12 years ago. I do miss the bar fights on stocks like IFUS. I understand what yo
IFUS
alertmeipp alertmeipp 18 minutos hace
ENTA - What potential drawbacks would there be if ENTA decided to monetize the remaining 45.5 for approximately 150 million now? Net cash will be close to 400 millions and no more account treatment confusion.
ENTA
na na na na 18 minutos hace
Gmail.
THBD
sony12 sony12 19 minutos hace
AT ONE TIME SONY MADE ENOUGH MONEY TO PAY


FOR ONE KIDS COLLEGE AND ALSO PAY FOR ONE KID TO GET OUT OF JAIL! At that time i had 12 million shares. Sold for gains to pay for the above at a profit and kept and still have 3 million shares i will write maybe in 2025 to cover some g
Tahoe2468 Tahoe2468 19 minutos hace

Sooon we break .10+ and never looking back!!! 
KRTL
saxxie2 saxxie2 20 minutos hace
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)""Yesterday ISS - EVA upgraded Northwest Biotherapeut
NWBO
luvwetscent luvwetscent 20 minutos hace
I'm not sure I follow...guess just blast em' both
ELTP
LOB LOB 20 minutos hace
I agree. Opened at .023 high was 0249 then closed at .202 bid .204 offer
BCDS
jhnvtjll jhnvtjll 21 minutos hace
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSq-jvF_ZgMmVuq6qWGVXUKertPIx8oKxGHXg&s
saxxie2 saxxie2 21 minutos hace
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On 
NWBO
DesertDrifter DesertDrifter 22 minutos hace
That is so silly that I am not even going to explain it to you again.  The physics, fire behavior, and economics alone make it ridiculously untenable.  You once again think you have an original idea, but as always, you fail.
Fully Diluted Fully Diluted 22 minutos hace
Alec claimed on his X profile, that he “can dance a little”. And I expect him to dance a little more this year. 👯🕺👯😎
FNMA

Su Consulta Reciente

NASDAQ
COO
Cooper Companies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados