ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.67
-1.98%
Dow Jones
41,578.72
-1.70%
US Dollar vs MXN
20.41147
0.56%
Brent Oil
72.685
-0.97%
Bitcoin
83,690.84
-4.03%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Cooper Companies Inc (COO) Cotización

Cooper Companies Inc

Cooper Companies Inc (COO)

Corum Group Limited
Ostrom Climate Solutions Inc
83.71
-1.27
( -1.49% )
Actualizado: 13:11:00
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
83.71
Postura de Compra
83.68
Postura de Venta
83.71
Volume Operado de la Acción
1,070,079
83.40 Rango del Día 85.10
77.05 Rango de 52 semanas 112.375
Capitalización de Mercado [m]
16.74B
Precio Anterior
84.98
Precio de Apertura
84.54
Hora
297
@
83.71
Última hora de negociación
14:11:00
Volumen financiero
US$ 89,826,810
Precio Promedio Ponderado
83.9441
Volumen promedio (3 m)
1,883,925
Acciones en circulación
199,981,183
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
168.91
Beneficio por acción (BPA)
1.96
turnover
3.9B
Beneficio neto
392.3M

Acerca de Cooper Companies Inc

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgic... Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017. Mostrar más

Sector
Ophthalmic Goods
Industria
Ophthalmic Goods
Sitio web
www.coopercos.com
Sede
Wilmington, Delaware, USA
Fundado
-
Cooper Companies Inc is listed in the Ophthalmic Goods sector of the NASDAQ with ticker COO. The last closing price for Cooper Companies was US$84.98. Over the last year, Cooper Companies shares have traded in a share price range of US$ 77.05 to US$ 112.375.

Cooper Companies currently has 199,981,183 shares in issue. The market capitalisation of Cooper Companies is US$16.99 billion. Cooper Companies has a price to earnings ratio (PE ratio) of 168.91.

COO Últimas noticias

Más noticias

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
07 Marzo 2025
COO (-1.49%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
19 Febrero 2025
COO (-1.49%)

Form PREM14A - Preliminary proxy statements relating to merger or acquisition
Edgar (US Regulatory)
07 Febrero 2025
COO (-1.49%)

Form 8-K - Current report
Edgar (US Regulatory)
05 Febrero 2025
COO (-1.49%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Febrero 2025
COO (-1.49%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Febrero 2025
COO (-1.49%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Febrero 2025
COO (-1.49%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Febrero 2025
COO (-1.49%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.764.7029393370979.9585.2778.6601230890583.40754843CS
4-6.35-7.0508549855790.0692.8477.05260949883.60952788CS
12-6.98-7.6965486823290.69100.2477.05188392587.84792938CS
26-26.27-23.8861611202109.98110.67577.05156429694.02881929CS
52-18.46-18.0679260057102.17112.37577.05132931494.55805772CS
156-249.4-74.8701630092333.11393.477.051053423112.47958723CS
260-249.4-74.8701630092333.11393.477.051053423112.47958723CS

COO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cooper Companies?
El precio actual de las acciones de Cooper Companies es US$ 83.71
¿Cuántas acciones de Cooper Companies están en circulación?
Cooper Companies tiene 199,981,183 acciones en circulación
¿Cuál es la capitalización de mercado de Cooper Companies?
La capitalización de mercado de Cooper Companies es USD 16.99B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cooper Companies?
Cooper Companies ha negociado en un rango de US$ 77.05 a US$ 112.375 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Cooper Companies?
El ratio precio/beneficio de Cooper Companies es 168.91
¿Cuál es el ratio de efectivo a ventas de Cooper Companies?
El ratio de efectivo a ventas de Cooper Companies es 17.01
¿Cuál es la moneda de reporte de Cooper Companies?
Cooper Companies presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Cooper Companies?
El último ingresos anual de Cooper Companies es USD 3.9B
¿Cuál es el último beneficio anual de Cooper Companies?
El último beneficio anual de Cooper Companies es USD 392.3M
¿Cuál es la dirección registrada de Cooper Companies?
La dirección registrada de Cooper Companies es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Cooper Companies?
La dirección del sitio web de Cooper Companies es www.coopercos.com
¿En qué sector industrial opera Cooper Companies?
Cooper Companies opera en el sector OPHTHALMIC GOODS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.61
(104.03%)
28.13M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5996
(72.50%)
382.8M
DBVTDBV Technologies SA
US$ 6.2292
(59.31%)
20.8M
LXEHLixiang Education Holding Company Ltd
US$ 18.20
(36.53%)
196.29k
SNSESensei Biotherapeutics Inc
US$ 0.566
(31.38%)
142.76M
STSSSharps Technology Inc
US$ 0.04095
(-73.18%)
188.73M
MISTMilestone Pharmaceuticals Inc
US$ 0.8903
(-60.43%)
31.92M
LGMKLogicMark Inc
US$ 0.026001
(-49.02%)
120.72M
XTIAXTI Aerospace Inc
US$ 1.255
(-48.98%)
1.53M
ICONIcon Energy Corporation
US$ 0.0524
(-47.60%)
22.68M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5996
(72.50%)
382.8M
STSSSharps Technology Inc
US$ 0.04095
(-73.18%)
188.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.89
(-6.87%)
177.41M
NVDANVIDIA Corporation
US$ 110.485
(-0.85%)
176.33M
SNSESensei Biotherapeutics Inc
US$ 0.566
(31.38%)
142.76M

COO Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
cjstocksup cjstocksup 3 minutos hace
We need to pray for their souls. There are likely thousands of dead. Very sad. I pray the next CA. quake does not hit until after I am dead. We are almost 175 years overdue and that would give us a massive 8 to 10 quake unless it can start releasing smaller quakes. When I was younger, we had more ea
IH Admin [Shelly] IH Admin [Shelly] 3 minutos hace
Lol - it's a long story and if anyone really wants to hear it, I can explain. In any event, thanks for the heads up! And, please do let me know if I forget to edit the saved one later on!
bbotcs bbotcs 4 minutos hace
al44: This is a bad scene. Candidate Fine who is running in Florida for Walz' U.S. House of Representative's seat, in Florida, is behind in the polls, in an area whereTrump won by 30 percent of the vote (northeast Florida).
According to Steve Bannon, the pollster is a reliable source.
KRISGO KRISGO 4 minutos hace
Releasing the 10K today versus Monday doesn’t make much of a difference. It would actually be better if they release it today, as investors would have the weekend to digest the information. As someone mentioned, if they receive any info from CHM, they might file for an extension. If there’s any dela
NWBO
dinogreeves dinogreeves 4 minutos hace
CRVO is going to run hard one of these days.
CRVO
TTT TTT 4 minutos hace
Form-4
https://www.sec.gov/Archives/edgar/data/1622244/000164117225000984/xslF345X05/ownership.xml
OWPC
BullNBear52 BullNBear52 4 minutos hace
They explained how easy it has been to defraud the government with their outdated systems,

Why does Congress continue to deny the IRS the funding to bring their systems up to the 21st century.

You don't know the half of just how behind the times the IRS and SSA is.
PBM
FOFreddie FOFreddie 4 minutos hace
Hi CCSAB - I for one appreciate your opinions and perspectives. What do you think will be the mechanism to settle the Shareholder Suits - have you thought about this? What suits do you think are still outstanding? When do you think the potential for a JPS conversion may be considered? How ab
FNMA
BlazingStocks BlazingStocks 4 minutos hace
$ILLR - "This report provides actionable insights for brands looking to stay ahead in the ever-evolving digital landscape."https://finance.yahoo.com/news/julius-triller-launch-influencer-marketing-130000860.html
ILLR
gerry57 gerry57 4 minutos hace
What might also help is an agreement to have the pill manufactured in the USA , of course such an agreement should be tacit in nature. It would of course have the added benefit of being an ego booster by repatriating domestic drug production and we all know ego boosters are therapeutic .
AVXL
DewDiligence DewDiligence 4 minutos hace
Quiz—This FiercePharma article has a typo. What is it?

https://www.fiercepharma.com/pharma/astrazeneca-sanofi-lilly-pfizer-ceos-meet-xi-jinping-amid-us-china-trade-tensions
chilar4567 chilar4567 4 minutos hace
jp, you missed @ 2.16 on thursday, but did you snag any 2.10's today.
I got some & flipped cause I have enuf.
PAYS
ListenToTheTrees ListenToTheTrees 5 minutos hace
We’re just going in circles here, with you endlessly spinning things based on your own interpretation. So, if Bshare holders contributed zero capital, where did the money come from in year one, before the toxic funding? I don’t have all day to correct your misinterpretations, and I’m certainly not p
HMBL
in99flyers in99flyers 5 minutos hace
Fish do we have a threat of not existing . In other words could you see virtra going bankrupt? I don't see vtsi ever being more than a $50 million/year revenue company at this point
VTSI
ducci1 ducci1 5 minutos hace
We sat on the Bench at Dean Whitter in the morning and watched the Ticker Tape---While Our Brokers were losing our money on sure bets !! Realestate was my thing then---Sold out way to early but did Ok! Didn't get the part about Da Mony Printing Till later !! They make sure that part not taught i
SPY
Gmenfan Gmenfan 5 minutos hace
I read the same thing.
Jackxkr Jackxkr 5 minutos hace
Years before anything from the lawsuit. Its a sidebar .
NWBO
jour_trader jour_trader 6 minutos hace
Which could mean by April 30th. 
ELTP
MasterBlastr MasterBlastr 6 minutos hace
DK Free 100 Player R3 Showdown open to the public -

https://www.draftkings.com/draft/contest/175292980
jimr1717 jimr1717 6 minutos hace
ListenToTheIdiot.
HMBL
$b_rich$ $b_rich$ 6 minutos hace
Have a good weekend PBS!
81vette 81vette 6 minutos hace
HIT,done loading,now waiting;-)
Jackrabbitslim Jackrabbitslim 6 minutos hace
Notification of late filing for annual report just hit otc market. Filed by Ron Lowenthal.
PDIV
WizardlyVirtuoso884 WizardlyVirtuoso884 6 minutos hace
If this is a hydrogen engine then gas and diesel is done not to mention mo mo's that hire on as bots LOL
NKLAQ
Mr Michael Mr Michael 6 minutos hace
Now... that's great advice!
Michael
FNMA

Su Consulta Reciente

NASDAQ
COO
Cooper Companies
USOTC
ZPAS
Zoompass (CE)
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios