Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cooper Companies Inc | COO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | 0.00% | 97.309 | 14:33:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.29 | 96.88 | 97.86 | 97.31 |
Resumen Histórico COO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.72 | 98.58 | 92.57 | 96.24 | 806,607 | 2.59 | 2.73% |
| 1 Month | 90.73 | 98.58 | 87.955 | 92.13 | 925,096 | 6.58 | 7.25% |
| 3 Months | 96.29 | 104.07 | 87.955 | 96.59 | 1,107,745 | 1.02 | 1.06% |
| 6 Months | 335.00 | 393.40 | 87.955 | 144.43 | 708,699 | -237.69 | -70.95% |
| 1 Year | 333.11 | 393.40 | 87.955 | 165.43 | 611,674 | -235.80 | -70.79% |
| 3 Years | 333.11 | 393.40 | 87.955 | 165.43 | 611,674 | -235.80 | -70.79% |
| 5 Years | 333.11 | 393.40 | 87.955 | 165.43 | 611,674 | -235.80 | -70.79% |
COO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 97.31 | -0.62 | -0.63% | 98.07 | 98.07 | 96.55 | 547,018 |
| 16 May 2024 | 97.93 | 0.03 | 0.03% | 98.15 | 98.58 | 97.83 | 781,875 |
| 15 May 2024 | 97.90 | 1.94 | 2.02% | 96.55 | 98.04 | 96.52 | 776,586 |
| 14 May 2024 | 95.96 | 3.13 | 3.37% | 94.25 | 96.71 | 94.165 | 1,081,446 |
| 13 May 2024 | 92.83 | -1.93 | -2.04% | 94.72 | 95.59 | 92.57 | 846,111 |
| 10 May 2024 | 94.76 | 0.07 | 0.07% | 94.61 | 95.2389 | 94.31 | 782,929 |
| 09 May 2024 | 94.69 | 2.70 | 2.94% | 92.14 | 95.14 | 92.14 | 984,298 |
| 08 May 2024 | 91.99 | -1.43 | -1.53% | 92.85 | 93.08 | 91.88 | 649,900 |
| 07 May 2024 | 93.42 | 1.02 | 1.10% | 92.98 | 94.34 | 92.98 | 965,595 |
| 06 May 2024 | 92.40 | 1.76 | 1.94% | 91.19 | 92.455 | 90.39 | 847,257 |
| 03 May 2024 | 90.64 | 0.89 | 0.99% | 90.85 | 91.96 | 90.58 | 801,800 |
| 02 May 2024 | 89.75 | 0.09 | 0.10% | 89.81 | 90.16 | 87.955 | 1,259,418 |
| 01 May 2024 | 89.66 | 0.60 | 0.67% | 89.03 | 91.03 | 88.81 | 742,416 |
| 30 Abr 2024 | 89.06 | -0.83 | -0.92% | 89.06 | 89.65 | 88.44 | 951,362 |
| 29 Abr 2024 | 89.89 | 1.05 | 1.18% | 89.36 | 89.98 | 88.87 | 1,718,210 |
| 26 Abr 2024 | 88.84 | -1.09 | -1.21% | 89.67 | 90.13 | 88.77 | 1,143,255 |
| 25 Abr 2024 | 89.93 | -0.27 | -0.30% | 90.09 | 90.8606 | 88.13 | 842,092 |
| 24 Abr 2024 | 90.20 | -1.48 | -1.61% | 91.14 | 92.115 | 90.15 | 1,004,335 |
| 23 Abr 2024 | 91.68 | 1.64 | 1.82% | 89.98 | 92.04 | 89.98 | 874,962 |
| 22 Abr 2024 | 90.04 | -0.38 | -0.42% | 90.73 | 90.98 | 89.75 | 912,061 |
