Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seven Group Holdings Limited | SVW | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.67% | 38.39 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.28 | 38.01 | 38.61 | 38.39 | 38.65 |
Resumen Histórico SVW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.49 | 39.055 | 37.21 | 38.28 | 619,398 | -0.10 | -0.26% |
| 1 Month | 41.00 | 41.50 | 37.21 | 39.31 | 621,756 | -2.61 | -6.37% |
| 3 Months | 35.74 | 42.28 | 34.45 | 39.19 | 972,257 | 2.65 | 7.41% |
| 6 Months | 26.77 | 42.28 | 26.58 | 36.25 | 819,270 | 11.62 | 43.41% |
| 1 Year | 23.29 | 42.28 | 22.54 | 32.19 | 697,123 | 15.10 | 64.83% |
| 3 Years | 22.60 | 42.28 | 15.84 | 25.23 | 600,607 | 15.79 | 69.87% |
| 5 Years | 19.17 | 42.28 | 8.92 | 22.50 | 596,600 | 19.22 | 100.26% |
SVW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 38.39 | -0.26 | -0.67% | 38.28 | 38.61 | 38.01 | 397,739 |
| 24 Abr 2024 | 38.65 | -0.07 | -0.18% | 38.80 | 39.055 | 38.26 | 705,288 |
| 23 Abr 2024 | 38.72 | 0.94 | 2.49% | 38.30 | 38.85 | 38.21 | 813,422 |
| 22 Abr 2024 | 37.78 | 0.13 | 0.35% | 38.00 | 38.20 | 37.65 | 523,242 |
| 19 Abr 2024 | 37.65 | -0.80 | -2.08% | 37.85 | 38.00 | 37.21 | 669,205 |
| 18 Abr 2024 | 38.45 | -0.14 | -0.36% | 38.49 | 38.88 | 38.04 | 385,832 |
| 17 Abr 2024 | 38.59 | -0.14 | -0.36% | 38.50 | 38.90 | 38.27 | 806,702 |
| 16 Abr 2024 | 38.73 | -0.51 | -1.29% | 38.83 | 39.09 | 38.13 | 366,164 |
| 15 Abr 2024 | 39.235 | -0.95 | -2.35% | 39.44 | 39.815 | 38.99 | 588,288 |
| 12 Abr 2024 | 40.18 | 0.18 | 0.45% | 39.70 | 40.52 | 39.63 | 566,551 |
| 11 Abr 2024 | 40.00 | -0.23 | -0.57% | 39.33 | 40.09 | 39.13 | 821,497 |
| 10 Abr 2024 | 40.23 | 0.72 | 1.82% | 39.97 | 40.80 | 39.97 | 920,731 |
| 09 Abr 2024 | 39.51 | 0.12 | 0.30% | 40.13 | 40.18 | 39.01 | 369,130 |
| 08 Abr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0.00 |
| 05 Abr 2024 | 39.39 | -0.27 | -0.68% | 39.54 | 39.72 | 38.93 | 601,334 |
| 04 Abr 2024 | 39.66 | 0.14 | 0.37% | 39.75 | 40.16 | 39.44 | 385,684 |
| 03 Abr 2024 | 39.515 | -0.98 | -2.41% | 40.40 | 40.57 | 39.49 | 812,138 |
| 02 Abr 2024 | 40.49 | -0.37 | -0.91% | 41.39 | 41.50 | 40.40 | 619,573 |
| 28 Mar 2024 | 40.86 | 0.48 | 1.19% | 41.00 | 41.00 | 40.31 | 615,065 |
| 27 Mar 2024 | 40.38 | 0.71 | 1.79% | 39.69 | 40.56 | 39.63 | 665,181 |
