Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SVW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 39.11 | 0.16 | 0.41% | 39.21 | 39.41 | 38.44 | 747,165 |
| 06 May 2024 | 38.95 | -0.11 | -0.28% | 39.19 | 39.58 | 38.88 | 2,769,226 |
| 03 May 2024 | 39.06 | 1.43 | 3.80% | 37.62 | 39.10 | 37.57 | 904,018 |
| 02 May 2024 | 37.63 | -0.29 | -0.76% | 37.99 | 38.20 | 37.60 | 380,535 |
| 01 May 2024 | 37.92 | -0.28 | -0.73% | 37.01 | 38.05 | 36.815 | 657,527 |
| 30 Abr 2024 | 38.20 | -0.21 | -0.55% | 38.13 | 38.415 | 37.89 | 705,878 |
| 29 Abr 2024 | 38.41 | 0.02 | 0.05% | 38.78 | 38.88 | 38.27 | 708,699 |
| 26 Abr 2024 | 38.39 | -0.26 | -0.67% | 38.28 | 38.61 | 38.01 | 397,739 |
| 24 Abr 2024 | 38.65 | -0.07 | -0.18% | 38.80 | 39.055 | 38.26 | 705,288 |
| 23 Abr 2024 | 38.72 | 0.94 | 2.49% | 38.30 | 38.85 | 38.21 | 813,422 |
| 22 Abr 2024 | 37.78 | 0.13 | 0.35% | 38.00 | 38.20 | 37.65 | 523,242 |
| 19 Abr 2024 | 37.65 | -0.80 | -2.08% | 37.85 | 38.00 | 37.21 | 669,205 |
| 18 Abr 2024 | 38.45 | -0.14 | -0.36% | 38.49 | 38.88 | 38.04 | 385,832 |
| 17 Abr 2024 | 38.59 | -0.14 | -0.36% | 38.50 | 38.90 | 38.27 | 806,702 |
| 16 Abr 2024 | 38.73 | -0.51 | -1.29% | 38.83 | 39.09 | 38.13 | 366,164 |
| 15 Abr 2024 | 39.235 | -0.95 | -2.35% | 39.44 | 39.815 | 38.99 | 588,288 |
| 12 Abr 2024 | 40.18 | 0.18 | 0.45% | 39.70 | 40.52 | 39.63 | 566,551 |
| 11 Abr 2024 | 40.00 | -0.23 | -0.57% | 39.33 | 40.09 | 39.13 | 821,497 |
| 10 Abr 2024 | 40.23 | 0.72 | 1.82% | 39.97 | 40.80 | 39.97 | 920,731 |
| 09 Abr 2024 | 39.51 | -0.30 | -0.75% | 40.13 | 40.18 | 39.01 | 369,130 |
| 08 Abr 2024 | 39.81 | 0.42 | 1.07% | 39.30 | 39.97 | 39.01 | 428,238 |
| 05 Abr 2024 | 39.39 | -0.27 | -0.68% | 39.54 | 39.72 | 38.93 | 601,334 |
| 04 Abr 2024 | 39.66 | 0.14 | 0.37% | 39.75 | 40.16 | 39.44 | 385,684 |
| 03 Abr 2024 | 39.515 | -0.98 | -2.41% | 40.40 | 40.57 | 39.49 | 812,138 |
| 02 Abr 2024 | 40.49 | -0.37 | -0.91% | 41.39 | 41.50 | 40.40 | 619,573 |
| 28 Mar 2024 | 40.86 | 0.48 | 1.19% | 41.00 | 41.00 | 40.31 | 615,065 |
| 27 Mar 2024 | 40.38 | 0.71 | 1.79% | 39.69 | 40.56 | 39.63 | 665,181 |
| 26 Mar 2024 | 39.67 | -1.60 | -3.88% | 40.96 | 40.96 | 39.50 | 638,059 |
| 25 Mar 2024 | 41.27 | 0.39 | 0.95% | 41.27 | 41.84 | 41.22 | 552,269 |
| 22 Mar 2024 | 40.88 | -0.18 | -0.44% | 41.59 | 41.59 | 40.84 | 344,903 |
| 21 Mar 2024 | 41.06 | -0.04 | -0.10% | 41.65 | 41.65 | 40.74 | 802,939 |
| 20 Mar 2024 | 41.10 | -0.64 | -1.53% | 41.90 | 41.95 | 41.02 | 440,727 |
| 19 Mar 2024 | 41.74 | 0.73 | 1.78% | 41.02 | 41.79 | 40.43 | 635,795 |
| 18 Mar 2024 | 41.01 | 0.42 | 1.03% | 40.61 | 41.20 | 40.50 | 457,804 |
| 15 Mar 2024 | 40.59 | -0.71 | -1.72% | 40.90 | 41.42 | 40.55 | 1,328,681 |
| 14 Mar 2024 | 41.30 | 0.66 | 1.62% | 40.84 | 41.65 | 40.39 | 665,272 |
| 13 Mar 2024 | 40.64 | 0.02 | 0.05% | 40.15 | 41.05 | 39.76 | 928,698 |
| 12 Mar 2024 | 40.62 | 0.18 | 0.45% | 40.35 | 40.68 | 40.10 | 593,478 |
| 11 Mar 2024 | 40.44 | -1.31 | -3.14% | 40.74 | 41.57 | 40.24 | 451,127 |
| 07 Mar 2024 | 41.75 | 0.28 | 0.68% | 42.10 | 42.28 | 41.33 | 811,965 |
| 06 Mar 2024 | 41.47 | 1.07 | 2.65% | 40.88 | 41.65 | 40.53 | 1,219,553 |
| 05 Mar 2024 | 40.40 | -0.75 | -1.82% | 41.75 | 41.75 | 39.655 | 1,399,982 |
| 04 Mar 2024 | 41.15 | 1.65 | 4.18% | 39.89 | 41.27 | 39.34 | 1,372,086 |
| 03 Mar 2024 | 39.50 | 0.25 | 0.64% | 40.00 | 40.00 | 39.13 | 820,427 |
| 29 Feb 2024 | 39.25 | 0.84 | 2.19% | 38.51 | 39.31 | 38.21 | 844,357 |
| 28 Feb 2024 | 38.41 | 0.21 | 0.55% | 38.37 | 39.10 | 38.00 | 10,696,729 |
| 27 Feb 2024 | 38.20 | -0.62 | -1.60% | 39.10 | 39.24 | 37.95 | 1,036,657 |
| 26 Feb 2024 | 38.82 | 0.72 | 1.89% | 38.48 | 39.18 | 38.16 | 743,047 |
| 25 Feb 2024 | 38.10 | -0.34 | -0.88% | 39.15 | 39.15 | 37.73 | 1,234,422 |
| 22 Feb 2024 | 38.44 | -0.25 | -0.65% | 38.77 | 39.31 | 38.30 | 670,729 |
| 21 Feb 2024 | 38.69 | -0.70 | -1.78% | 39.73 | 39.89 | 38.62 | 1,034,383 |
| 20 Feb 2024 | 39.39 | -1.01 | -2.50% | 40.76 | 40.76 | 39.30 | 879,574 |
| 19 Feb 2024 | 40.40 | -0.10 | -0.25% | 40.65 | 41.48 | 39.99 | 826,488 |
| 18 Feb 2024 | 40.50 | -0.24 | -0.59% | 40.00 | 40.745 | 39.63 | 1,895,762 |
| 15 Feb 2024 | 40.74 | 0.07 | 0.17% | 40.69 | 41.26 | 40.36 | 1,325,827 |
| 14 Feb 2024 | 40.67 | 1.91 | 4.93% | 40.00 | 40.74 | 39.50 | 1,835,766 |
| 13 Feb 2024 | 38.76 | 2.29 | 6.28% | 37.71 | 39.18 | 37.33 | 1,671,558 |
| 12 Feb 2024 | 36.47 | -0.55 | -1.49% | 36.51 | 37.23 | 36.34 | 656,093 |
| 11 Feb 2024 | 37.02 | 0.04 | 0.11% | 37.15 | 37.52 | 36.80 | 668,008 |
| 08 Feb 2024 | 36.98 | 1.27 | 3.56% | 36.38 | 37.28 | 36.26 | 658,531 |
| 07 Feb 2024 | 35.71 | 0.39 | 1.10% | 35.91 | 36.16 | 35.52 | 496,127 |
