SVY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.026 | 324,529 |
24 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
23 Abr 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 168,228 |
22 Abr 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.028 | 155,850 |
19 Abr 2024 | 0.029 | -0.002 | -6.45% | 0.03 | 0.03 | 0.027 | 121,209 |
18 Abr 2024 | 0.031 | 0.002 | 6.90% | 0.027 | 0.031 | 0.027 | 218,787 |
17 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.03 | 0.028 | 363,354 |
16 Abr 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.03 | 0.028 | 212,082 |
15 Abr 2024 | 0.03 | 0.002 | 7.14% | 0.031 | 0.031 | 0.03 | 57,416 |
12 Abr 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.03 | 0.028 | 191,373 |
11 Abr 2024 | 0.03 | -0.002 | -6.25% | 0.032 | 0.032 | 0.029 | 133,134 |
10 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.032 | 0.03 | 404,810 |
09 Abr 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.032 | 0.03 | 78,527 |
08 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
05 Abr 2024 | 0.03 | -0.0005 | -1.64% | 0.031 | 0.031 | 0.029 | 408,477 |
04 Abr 2024 | 0.0305 | 0.0005 | 1.67% | 0.031 | 0.031 | 0.0305 | 12,923 |
03 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 38,333 |
02 Abr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 56,711 |
28 Mar 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.029 | 1,020,150 |
27 Mar 2024 | 0.031 | 0.002 | 6.90% | 0.029 | 0.031 | 0.029 | 249,222 |
26 Mar 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 108,580 |
25 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 362,615 |
22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,415 |
21 Mar 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 8,800 |
20 Mar 2024 | 0.033 | 0.003 | 10.00% | 0.031 | 0.033 | 0.03 | 554,924 |
19 Mar 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.031 | 0.03 | 36,473 |
18 Mar 2024 | 0.029 | -0.002 | -6.45% | 0.03 | 0.03 | 0.029 | 291,803 |
15 Mar 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.032 | 0.03 | 843,910 |
14 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 159,751 |
13 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 372,164 |
12 Mar 2024 | 0.033 | -0.002 | -5.71% | 0.031 | 0.033 | 0.031 | 293,341 |
11 Mar 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 125,000 |
07 Mar 2024 | 0.034 | 0.002 | 6.25% | 0.034 | 0.034 | 0.033 | 50,007 |
06 Mar 2024 | 0.032 | -0.002 | -5.88% | 0.034 | 0.035 | 0.032 | 292,610 |
05 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 159,255 |
04 Mar 2024 | 0.035 | 0.001 | 2.94% | 0.032 | 0.036 | 0.03 | 250,004 |
03 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 37,272 |
29 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.038 | 0.035 | 380,836 |
28 Feb 2024 | 0.035 | 0.002 | 6.06% | 0.034 | 0.035 | 0.034 | 590,272 |
27 Feb 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 30,001 |
26 Feb 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.032 | 0.03 | 800,480 |
25 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 0.03 | 221,480 |
22 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 108,028 |
21 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 131,964 |
20 Feb 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 594,926 |
19 Feb 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 628,039 |
18 Feb 2024 | 0.031 | 0.003 | 10.71% | 0.03 | 0.035 | 0.03 | 992,170 |
15 Feb 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.03 | 0.028 | 998,243 |
14 Feb 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.029 | 67,166 |
13 Feb 2024 | 0.029 | -0.003 | -9.38% | 0.033 | 0.033 | 0.029 | 251,173 |
12 Feb 2024 | 0.032 | -0.001 | -3.03% | 0.034 | 0.034 | 0.032 | 286,910 |
11 Feb 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.035 | 0.033 | 473,986 |
08 Feb 2024 | 0.035 | 0.002 | 6.06% | 0.034 | 0.036 | 0.033 | 242,560 |
07 Feb 2024 | 0.033 | -0.001 | -2.94% | 0.035 | 0.035 | 0.033 | 175,434 |
06 Feb 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 121,549 |
05 Feb 2024 | 0.035 | 0.002 | 6.06% | 0.033 | 0.035 | 0.032 | 713,600 |
04 Feb 2024 | 0.033 | 0.004 | 13.79% | 0.029 | 0.034 | 0.029 | 571,717 |
01 Feb 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.032 | 0.029 | 551,725 |
31 Ene 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.031 | 0.027 | 731,080 |
30 Ene 2024 | 0.029 | -0.003 | -9.38% | 0.03 | 0.03 | 0.027 | 1,158,095 |
29 Ene 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 209,062 |
28 Ene 2024 | 0.031 | -0.002 | -6.06% | 0.032 | 0.032 | 0.031 | 206,200 |